China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 23 fell and 2 remained unchanged on 18/07/2023. The largest rises were Urea (3.71%),Coking coal (2.41%),Coke (1.21%), while the largest falls were Corn (-1.38%),Natural rubber (-1.18%),Copper (-1.07%).

Commodity	Sectors	07-17	07-18	Change
Urea	Chemical	1,992.00	2,066.00	3.71%
Coking coal	Energy	1,409.00	1,443.00	2.41%
Coke	Energy	2,190.50	2,217.00	1.21%
Red dates	Agricultural & sideline products	11,265.00	11,395.00	1.15%
Palm Oil	Agricultural & sideline products	7,532.00	7,604.00	0.96%
Cotton Lint	Textile	16,975.00	17,135.00	0.94%
Asphalt	Building materials	3,737.00	3,770.00	0.88%
Live pig	Agricultural & sideline products	15,025.00	15,145.00	0.80%
Egg	Agricultural & sideline products	4,145.00	4,173.00	0.68%
Cotton yarn	Textile	23,775.00	23,920.00	0.61%
Silicomanganese	Steel	6,540.00	6,578.00	0.58%
Soybean meal	Agricultural & sideline products	4,062.00	4,082.00	0.49%
Ferrosilicon	Steel	6,806.00	6,830.00	0.35%
Styrene	Chemical	7,747.00	7,770.00	0.30%
Glass	Building materials	1,692.00	1,696.00	0.24%
Rapeseed	Agricultural & sideline products	5,968.00	5,979.00	0.18%
Gold	Non-ferrous metals	454.70	455.48	0.17%
Hot rolled coil	Steel	3,822.00	3,828.00	0.16%
Wire Rod	Steel	4,075.00	4,079.00	0.10%
Ethylene glycol	Chemical	4,112.00	4,115.00	0.07%
Silver	Non-ferrous metals	5,816.00	5,820.00	0.07%
Stainless steel plate	Steel	14,790.00	14,800.00	0.07%
Lead ingot	Non-ferrous metals	15,705.00	15,715.00	0.06%
Apple	Agricultural & sideline products	8,659.00	8,662.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean Oil	Agricultural & sideline products	8,052.00	8,052.00	0.00%
Iron ore	Steel	839.50	839.00	-0.06%
Aluminum	Non-ferrous metals	18,220.00	18,205.00	-0.08%
Fuel Oil	Energy	3,192.00	3,189.00	-0.09%
Rebar	Steel	3,726.00	3,722.00	-0.11%
Peanut	Agricultural & sideline products	10,230.00	10,212.00	-0.18%
Methanol	Energy	2,259.00	2,254.00	-0.22%
LLDPE	Rubber & plastics	8,080.00	8,058.00	-0.27%
PP	Rubber & plastics	7,290.00	7,269.00	-0.29%
Polyester staple fiber	Textile	7,330.00	7,306.00	-0.33%
No.1 Soybean	Agricultural & sideline products	5,134.00	5,115.00	-0.37%
Rapeseed oil OI	Agricultural & sideline products	9,654.00	9,614.00	-0.41%
Zinc ingot	Non-ferrous metals	20,185.00	20,070.00	-0.57%
PTA	Textile	5,864.00	5,828.00	-0.61%
Rapeseed meal	Agricultural & sideline products	3,767.00	3,740.00	-0.72%
LPG	Energy	3,844.00	3,815.00	-0.75%
PVC	Rubber & plastics	5,958.00	5,913.00	-0.76%
Soda ash	Chemical	1,834.00	1,820.00	-0.76%
Wood pulp	Building materials	5,244.00	5,200.00	-0.84%
Metal Silicon	Non-ferrous metals	13,455.00	13,330.00	-0.93%
white sugar	Agricultural & sideline products	6,921.00	6,855.00	-0.95%
Copper	Non-ferrous metals	69,170.00	68,430.00	-1.07%
Natural rubber	Rubber & plastics	12,280.00	12,135.00	-1.18%
Corn	Agricultural & sideline products	2,752.00	2,714.00	-1.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days