China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 8st week(2.21-2.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 20 fell and 1 remained unchanged on 8st week2.21-2.25. The largest rises were LPG (12.39%),Fuel Oil (9.61%),Rapeseed oil OI (9.58%), while the largest falls were Glass (-6.24%),Thermal Coal (-6.06%),Ferrosilicon (-4.27%).

Commodity	Sectors	02-21	02-25	Change
LPG	Energy	5,538.00	6,224.00	12.39%
Fuel Oil	Energy	3,141.00	3,443.00	9.61%
Rapeseed oil OI	Agricultural & sideline products	12,137.00	13,300.00	9.58%
Palm Oil	Agricultural & sideline products	10,480.00	11,466.00	9.41%
PTA	Textile	5,392.00	5,770.00	7.01%
Rapeseed meal	Agricultural & sideline products	3,506.00	3,721.00	6.13%
Styrene	Chemical	8,909.00	9,347.00	4.92%
Soybean meal	Agricultural & sideline products	3,787.00	3,970.00	4.83%
Polyester staple fiber	Textile	7,342.00	7,682.00	4.63%
Soybean Oil	Agricultural & sideline products	10,166.00	10,564.00	3.92%
Silver	Non-ferrous metals	4,906.00	5,071.00	3.36%
PP	Rubber & plastics	8,326.00	8,599.00	3.28%
No.1 Soybean	Agricultural & sideline products	6,097.00	6,267.00	2.79%
Wood pulp	Building materials	6,512.00	6,682.00	2.61%
Corn	Agricultural & sideline products	2,769.00	2,840.00	2.56%
LLDPE	Rubber & plastics	8,683.00	8,889.00	2.37%
Asphalt	Building materials	3,462.00	3,542.00	2.31%
Gold	Non-ferrous metals	386.96	394.70	2.00%
Egg	Agricultural & sideline products	4,213.00	4,294.00	1.92%
Methanol	Energy	2,759.00	2,810.00	1.85%
Ethylene glycol	Chemical	5,023.00	5,107.00	1.67%
Aluminum	Non-ferrous metals	22,585.00	22,835.00	1.11%
white sugar	Agricultural & sideline products	5,700.00	5,763.00	1.11%
Lead ingot	Non-ferrous metals	15,425.00	15,570.00	0.94%
Peanut	Agricultural & sideline products	8,076.00	8,142.00	0.82%
Live pig	Agricultural & sideline products	14,150.00	14,210.00	0.42%
Iron ore	Steel	685.00	687.00	0.29%
PVC	Rubber & plastics	8,556.00	8,556.00	0.00%
Coking coal	Energy	2,589.50	2,585.00	-0.17%
Apple	Agricultural & sideline products	9,347.00	9,327.00	-0.21%
Cotton yarn	Textile	28,410.00	28,310.00	-0.35%
Zinc ingot	Non-ferrous metals	24,865.00	24,765.00	-0.40%
Copper	Non-ferrous metals	71,540.00	71,030.00	-0.71%
Cotton Lint	Textile	21,325.00	21,165.00	-0.75%
Rapeseed	Agricultural & sideline products	5,999.00	5,953.00	-0.77%
Natural rubber	Rubber & plastics	14,260.00	14,055.00	-1.44%
Coke	Energy	3,340.50	3,290.50	-1.50%
Silicomanganese	Steel	8,396.00	8,234.00	-1.93%
Hot rolled coil	Steel	4,916.00	4,783.00	-2.71%
Red dates	Agricultural & sideline products	13,850.00	13,465.00	-2.78%
Stainless steel plate	Steel	18,655.00	18,100.00	-2.98%
Urea	Chemical	2,468.00	2,393.00	-3.04%
Wire Rod	Steel	5,097.00	4,916.00	-3.55%
Rebar	Steel	4,788.00	4,603.00	-3.86%
Soda ash	Chemical	2,828.00	2,713.00	-4.07%
Ferrosilicon	Steel	9,470.00	9,066.00	-4.27%
Thermal Coal	Energy	822.40	772.60	-6.06%
Glass	Building materials	2,034.00	1,907.00	-6.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days