China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/04/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 21 fell and 0 remained unchanged on 08/04/2021. The largest rises were Apple (2.66%),Rapeseed (0.63%),Urea (0.46%), while the largest falls were Thermal Coal (-2.16%),Asphalt (-2.09%),Soda ash (-1.85%).

Commodity	Sectors	04-07	04-08	Change
Apple	Agricultural & sideline products	5,719.00	5,871.00	2.66%
Rapeseed	Agricultural & sideline products	5,724.00	5,760.00	0.63%
Urea	Chemicals	1,966.00	1,975.00	0.46%
Lead ingot	Non-ferrous metals	14,915.00	14,940.00	0.17%
Glass	Building materials	2,150.00	2,153.00	0.14%
Stainless steel plate	Steel	14,410.00	14,430.00	0.14%
Zinc ingot	Non-ferrous metals	21,855.00	21,885.00	0.14%
Aluminum	Non-ferrous metals	17,480.00	17,490.00	0.06%
Rapeseed meal	Agricultural & sideline products	2,965.00	2,966.00	0.03%
Gold	Non-ferrous metals	369.00	369.08	0.02%
Silver	Non-ferrous metals	5,267.00	5,268.00	0.02%
white sugar	Agricultural & sideline products	5,368.00	5,365.00	-0.06%
Wood pulp	Building materials	7,122.00	7,118.00	-0.06%
Red dates	Agricultural & sideline products	10,305.00	10,295.00	-0.10%
Rebar	Steel	5,127.00	5,108.00	-0.37%
Silicomanganese	Steel	6,874.00	6,842.00	-0.47%
Copper	Non-ferrous metals	67,100.00	66,780.00	-0.48%
Peanut	Agricultural & sideline products	10,622.00	10,570.00	-0.49%
Rapeseed oil OI	Agricultural & sideline products	10,290.00	10,238.00	-0.51%
Methanol	Energy	2,467.00	2,452.00	-0.61%
Ferrosilicon	Steel	6,840.00	6,796.00	-0.64%
Cotton Lint	Textile	15,280.00	15,155.00	-0.82%
Hot rolled coil	Steel	5,423.00	5,377.00	-0.85%
Cotton yarn	Textile	22,410.00	22,175.00	-1.05%
Wire Rod	Steel	5,488.00	5,429.00	-1.08%
Polyester staple fiber	Textile	7,054.00	6,974.00	-1.13%
PTA	Textile	4,642.00	4,580.00	-1.34%
Natural rubber	Rubber & plastics	14,345.00	14,125.00	-1.53%
Fuel Oil	Energy	2,353.00	2,314.00	-1.66%
Soda ash	Chemicals	2,004.00	1,967.00	-1.85%
Asphalt	Building materials	2,866.00	2,806.00	-2.09%
Thermal Coal	Energy	703.20	688.00	-2.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days