China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/09/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 25 fell and 0 remained unchanged on 29/09/2020. The largest rises were Zinc ingot (2.11%),Silver (1.97%),Lead ingot (1.69%), while the largest falls were Wire Rod (-2.05%),No.1 Soybean (-2.00%),Methanol (-1.59%).

Commodity	Sectors	09-28	09-29	Change
Zinc ingot	Non-ferrous metals	18,915.00	19,315.00	2.11%
Silver	Non-ferrous metals	4,920.00	5,017.00	1.97%
Lead ingot	Non-ferrous metals	14,815.00	15,065.00	1.69%
Aluminum	Non-ferrous metals	13,975.00	14,200.00	1.61%
Coke	Energy	1,910.50	1,931.00	1.07%
Gold	Non-ferrous metals	399.78	403.96	1.05%
Coking coal	Energy	1,256.00	1,266.50	0.84%
Thermal Coal	Energy	620.60	625.40	0.77%
Ferrosilicon	Steel	5,698.00	5,734.00	0.63%
Rapeseed	Agricultural & sideline products	5,303.00	5,335.00	0.60%
Silicomanganese	Steel	6,072.00	6,106.00	0.56%
Asphalt	Building materials	2,314.00	2,324.00	0.43%
Glass	Building materials	1,679.00	1,685.00	0.36%
Styrene	Chemicals	5,661.00	5,679.00	0.32%
Copper	Non-ferrous metals	50,890.00	51,050.00	0.31%
Iron ore	Steel	769.50	770.50	0.13%
Corn	Agricultural & sideline products	2,456.00	2,459.00	0.12%
Cotton Lint	Textile	12,755.00	12,750.00	-0.04%
Natural rubber	Rubber & plastics	12,650.00	12,635.00	-0.12%
Urea	Chemicals	1,609.00	1,607.00	-0.12%
PVC	Rubber & plastics	6,600.00	6,585.00	-0.23%
Ethylene glycol	Chemicals	3,748.00	3,738.00	-0.27%
PP	Rubber & plastics	7,806.00	7,784.00	-0.28%
Hot rolled coil	Steel	3,666.00	3,655.00	-0.30%
Rebar	Steel	3,531.00	3,520.00	-0.31%
Soybean Oil	Agricultural & sideline products	6,944.00	6,922.00	-0.32%
Palm Oil	Agricultural & sideline products	5,934.00	5,912.00	-0.37%
Cotton yarn	Textile	19,540.00	19,455.00	-0.44%
Soybean meal	Agricultural & sideline products	3,091.00	3,077.00	-0.45%
Rapeseed oil OI	Agricultural & sideline products	8,951.00	8,908.00	-0.48%
LLDPE	Rubber & plastics	7,290.00	7,245.00	-0.62%
Stainless steel plate	Steel	14,270.00	14,160.00	-0.77%
PTA	Textile	3,484.00	3,456.00	-0.80%
Egg	Agricultural & sideline products	3,597.00	3,557.00	-1.11%
Rapeseed meal	Agricultural & sideline products	2,370.00	2,340.00	-1.27%
Soda ash	Chemicals	1,728.00	1,705.00	-1.33%
Wood pulp	Building materials	4,662.00	4,598.00	-1.37%
white sugar	Agricultural & sideline products	5,201.00	5,129.00	-1.38%
LPG	Energy	3,496.00	3,441.00	-1.57%
Methanol	Energy	2,013.00	1,981.00	-1.59%
No.1 Soybean	Agricultural & sideline products	4,502.00	4,412.00	-2.00%
Wire Rod	Steel	3,902.00	3,822.00	-2.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days