China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/01/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 16 fell and 3 remained unchanged on 17/01/2019. The largest rises were Fiberboard (1.82%),Zinc ingot (1.21%),Cotton Lint (1.16%), while the largest falls were Rapeseed (-3.64%),Fuel Oil (-0.72%),Palm Oil (-0.65%).

Commodity	Sectors	01-16	01-17	Change
Fiberboard	Building materials	68.55	69.80	1.82%
Zinc ingot	Non-ferrous metals	20,600.00	20,850.00	1.21%
Cotton Lint	Textile	15,045.00	15,220.00	1.16%
Wire Rod	Steel	3,686.00	3,722.00	0.98%
PVC	Rubber & plastics	6,395.00	6,455.00	0.94%
Hot rolled coil	Steel	3,424.00	3,454.00	0.88%
Cotton yarn	Textile	24,255.00	24,460.00	0.85%
PP	Rubber & plastics	8,707.00	8,775.00	0.78%
LLDPE	Rubber & plastics	8,610.00	8,675.00	0.75%
Wood pulp	Building materials	5,278.00	5,316.00	0.72%
Rebar	Steel	3,526.00	3,551.00	0.71%
Asphalt	Building materials	2,858.00	2,876.00	0.63%
Rapeseed meal	Agricultural & sideline products	2,092.00	2,105.00	0.62%
Strong Wheat WH	Agricultural & sideline products	2,398.00	2,412.00	0.58%
white sugar	Agricultural & sideline products	4,873.00	4,901.00	0.57%
Coke	Energy	2,021.00	2,032.50	0.57%
Lead ingot	Non-ferrous metals	17,515.00	17,600.00	0.49%
Copper	Non-ferrous metals	47,160.00	47,360.00	0.42%
Thermal Coal	Energy	580.60	582.60	0.34%
Aluminum	Non-ferrous metals	13,350.00	13,390.00	0.30%
Egg	Agricultural & sideline products	3,427.00	3,435.00	0.23%
Corn	Agricultural & sideline products	1,815.00	1,819.00	0.22%
Silicomanganese	Steel	7,364.00	7,372.00	0.11%
Natural rubber	Rubber & plastics	11,620.00	11,630.00	0.09%
Ferrosilicon	Steel	5,922.00	5,926.00	0.07%
Gold	Non-ferrous metals	284.80	284.85	0.02%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Common wheat PM	Agricultural & sideline products	2,265.00	2,265.00	0.00%
Blockboard	Building materials	144.85	144.85	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,474.00	6,472.00	-0.03%
No.1 Soybean	Agricultural & sideline products	3,356.00	3,354.00	-0.06%
Silver	Non-ferrous metals	3,713.00	3,709.00	-0.11%
Late Rice	Agricultural & sideline products	2,650.00	2,646.00	-0.15%
Iron ore	Steel	512.50	511.50	-0.20%
Soybean meal	Agricultural & sideline products	2,545.00	2,540.00	-0.20%
No.2 Soybean	Agricultural & sideline products	2,875.00	2,869.00	-0.21%
Coking coal	Energy	1,231.00	1,228.00	-0.24%
Japonica rice	Agricultural & sideline products	2,861.00	2,854.00	-0.24%
PTA	Textile	6,098.00	6,078.00	-0.33%
Glass	Building materials	1,316.00	1,311.00	-0.38%
Methanol	Energy	2,519.00	2,503.00	-0.64%
Soybean Oil	Agricultural & sideline products	5,556.00	5,520.00	-0.65%
Palm Oil	Agricultural & sideline products	4,616.00	4,586.00	-0.65%
Fuel Oil	Energy	2,630.00	2,611.00	-0.72%
Rapeseed	Agricultural & sideline products	5,411.00	5,214.00	-3.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days