China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/01/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 5 remained unchanged on 08/01/2019. The largest rises were Blockboard (3.51%),Strong Wheat WH (1.81%),Egg (1.68%), while the largest falls were Fiberboard (-2.39%),Lead ingot (-0.82%),PP (-0.69%).

Commodity	Sectors	01-07	01-08	Change
Blockboard	Building materials	135.35	140.10	3.51%
Strong Wheat WH	Agricultural & sideline products	2,435.00	2,479.00	1.81%
Egg	Agricultural & sideline products	3,451.00	3,509.00	1.68%
PTA	Textile	5,836.00	5,892.00	0.96%
white sugar	Agricultural & sideline products	4,732.00	4,764.00	0.68%
Iron ore	Steel	509.50	512.50	0.59%
Zinc ingot	Non-ferrous metals	20,200.00	20,310.00	0.54%
Soybean Oil	Agricultural & sideline products	5,528.00	5,558.00	0.54%
Hot rolled coil	Steel	3,382.00	3,399.00	0.50%
Palm Oil	Agricultural & sideline products	4,630.00	4,652.00	0.48%
Fuel Oil	Energy	2,518.00	2,525.00	0.28%
Late Rice	Agricultural & sideline products	2,635.00	2,641.00	0.23%
Ferrosilicon	Steel	5,782.00	5,794.00	0.21%
Japonica rice	Agricultural & sideline products	2,863.00	2,868.00	0.17%
Wood pulp	Building materials	5,154.00	5,162.00	0.16%
Copper	Non-ferrous metals	47,290.00	47,360.00	0.15%
No.1 Soybean	Agricultural & sideline products	3,429.00	3,434.00	0.15%
Rebar	Steel	3,498.00	3,503.00	0.14%
PVC	Rubber & plastics	6,415.00	6,420.00	0.08%
Cotton Lint	Textile	15,020.00	15,025.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Rapeseed	Agricultural & sideline products	5,411.00	5,411.00	0.00%
Coke	Energy	1,953.00	1,953.00	0.00%
Glass	Building materials	1,312.00	1,312.00	0.00%
No.2 Soybean	Agricultural & sideline products	2,978.00	2,978.00	0.00%
Silicomanganese	Steel	7,378.00	7,376.00	-0.03%
Common wheat PM	Agricultural & sideline products	2,286.00	2,285.00	-0.04%
Wire Rod	Steel	3,627.00	3,624.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	6,548.00	6,542.00	-0.09%
Gold	Non-ferrous metals	288.45	288.10	-0.12%
Coking coal	Energy	1,188.00	1,186.50	-0.13%
Thermal Coal	Energy	566.60	565.80	-0.14%
Asphalt	Building materials	2,764.00	2,760.00	-0.14%
LLDPE	Rubber & plastics	8,645.00	8,625.00	-0.23%
Silver	Non-ferrous metals	3,767.00	3,756.00	-0.29%
Cotton yarn	Textile	24,320.00	24,240.00	-0.33%
Aluminum	Non-ferrous metals	13,475.00	13,430.00	-0.33%
Methanol	Energy	2,476.00	2,467.00	-0.36%
Soybean meal	Agricultural & sideline products	2,698.00	2,688.00	-0.37%
Rapeseed meal	Agricultural & sideline products	2,181.00	2,172.00	-0.41%
Corn	Agricultural & sideline products	1,853.00	1,841.00	-0.65%
Natural rubber	Rubber & plastics	11,755.00	11,675.00	-0.68%
PP	Rubber & plastics	8,729.00	8,669.00	-0.69%
Lead ingot	Non-ferrous metals	17,635.00	17,490.00	-0.82%
Fiberboard	Building materials	75.30	73.50	-2.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days