China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/01/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 9 fell and 3 remained unchanged on 07/01/2019. The largest rises were Asphalt (2.45%),Fuel Oil (2.11%),PTA (1.50%), while the largest falls were Fiberboard (-3.34%),Gold (-0.67%),Corn (-0.59%).

Commodity	Sectors	01-04	01-07	Change
Asphalt	Building materials	2,698.00	2,764.00	2.45%
Fuel Oil	Energy	2,466.00	2,518.00	2.11%
PTA	Textile	5,750.00	5,836.00	1.50%
PP	Rubber & plastics	8,601.00	8,729.00	1.49%
Wire Rod	Steel	3,579.00	3,627.00	1.34%
Zinc ingot	Non-ferrous metals	19,965.00	20,200.00	1.18%
Cotton yarn	Textile	24,045.00	24,320.00	1.14%
Copper	Non-ferrous metals	46,760.00	47,290.00	1.13%
Rebar	Steel	3,459.00	3,498.00	1.13%
LLDPE	Rubber & plastics	8,555.00	8,645.00	1.05%
Egg	Agricultural & sideline products	3,417.00	3,451.00	1.00%
Hot rolled coil	Steel	3,350.00	3,382.00	0.96%
Coke	Energy	1,935.00	1,953.00	0.93%
Coking coal	Energy	1,177.50	1,188.00	0.89%
Rapeseed meal	Agricultural & sideline products	2,162.00	2,181.00	0.88%
PVC	Rubber & plastics	6,360.00	6,415.00	0.86%
Iron ore	Steel	505.50	509.50	0.79%
white sugar	Agricultural & sideline products	4,696.00	4,732.00	0.77%
Strong Wheat WH	Agricultural & sideline products	2,417.00	2,435.00	0.74%
Cotton Lint	Textile	14,920.00	15,020.00	0.67%
Aluminum	Non-ferrous metals	13,390.00	13,475.00	0.63%
No.2 Soybean	Agricultural & sideline products	2,960.00	2,978.00	0.61%
Thermal Coal	Energy	564.00	566.60	0.46%
Methanol	Energy	2,465.00	2,476.00	0.45%
Blockboard	Building materials	134.75	135.35	0.45%
Soybean meal	Agricultural & sideline products	2,687.00	2,698.00	0.41%
Glass	Building materials	1,307.00	1,312.00	0.38%
Palm Oil	Agricultural & sideline products	4,618.00	4,630.00	0.26%
Rapeseed oil OI	Agricultural & sideline products	6,532.00	6,548.00	0.24%
Natural rubber	Rubber & plastics	11,730.00	11,755.00	0.21%
Soybean Oil	Agricultural & sideline products	5,518.00	5,528.00	0.18%
Ferrosilicon	Steel	5,772.00	5,782.00	0.17%
Silicomanganese	Steel	7,376.00	7,378.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Common wheat PM	Agricultural & sideline products	2,286.00	2,286.00	0.00%
Rapeseed	Agricultural & sideline products	5,411.00	5,411.00	0.00%
Late Rice	Agricultural & sideline products	2,636.00	2,635.00	-0.04%
Wood pulp	Building materials	5,160.00	5,154.00	-0.12%
Japonica rice	Agricultural & sideline products	2,867.00	2,863.00	-0.14%
Lead ingot	Non-ferrous metals	17,670.00	17,635.00	-0.20%
Silver	Non-ferrous metals	3,775.00	3,767.00	-0.21%
No.1 Soybean	Agricultural & sideline products	3,441.00	3,429.00	-0.35%
Corn	Agricultural & sideline products	1,864.00	1,853.00	-0.59%
Gold	Non-ferrous metals	290.40	288.45	-0.67%
Fiberboard	Building materials	77.90	75.30	-3.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days