China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/12/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 20 fell and 2 remained unchanged on 26/12/2018. The largest rises were Fiberboard (6.22%),PP (1.38%),Silicomanganese (1.31%), while the largest falls were Blockboard (-4.23%),Common wheat PM (-4.02%),Fuel Oil (-3.02%).

Commodity	Sectors	12-25	12-26	Change
Fiberboard	Building materials	98.85	105.00	6.22%
PP	Rubber & plastics	8,281.00	8,395.00	1.38%
Silicomanganese	Steel	7,186.00	7,280.00	1.31%
Cotton yarn	Textile	23,435.00	23,740.00	1.30%
PVC	Rubber & plastics	6,405.00	6,470.00	1.01%
Iron ore	Steel	486.00	490.50	0.93%
Corn	Agricultural & sideline products	1,841.00	1,853.00	0.65%
Silver	Non-ferrous metals	3,596.00	3,618.00	0.61%
LLDPE	Rubber & plastics	8,420.00	8,470.00	0.59%
Aluminum	Non-ferrous metals	13,760.00	13,830.00	0.51%
Zinc ingot	Non-ferrous metals	20,585.00	20,650.00	0.32%
Wire Rod	Steel	3,521.00	3,531.00	0.28%
Rebar	Steel	3,401.00	3,409.00	0.24%
Glass	Building materials	1,279.00	1,282.00	0.23%
Gold	Non-ferrous metals	286.55	287.00	0.16%
Late Rice	Agricultural & sideline products	2,637.00	2,641.00	0.15%
white sugar	Agricultural & sideline products	4,821.00	4,828.00	0.15%
Copper	Non-ferrous metals	47,910.00	47,970.00	0.13%
Japonica rice	Agricultural & sideline products	2,846.00	2,849.00	0.11%
Strong Wheat WH	Agricultural & sideline products	2,438.00	2,440.00	0.08%
PTA	Textile	5,788.00	5,792.00	0.07%
Rapeseed meal	Agricultural & sideline products	2,109.00	2,110.00	0.05%
Soybean meal	Agricultural & sideline products	2,631.00	2,632.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Rapeseed	Agricultural & sideline products	5,411.00	5,411.00	0.00%
Coking coal	Energy	1,174.50	1,174.00	-0.04%
No.1 Soybean	Agricultural & sideline products	3,381.00	3,379.00	-0.06%
Hot rolled coil	Steel	3,379.00	3,369.00	-0.30%
Palm Oil	Agricultural & sideline products	4,504.00	4,490.00	-0.31%
No.2 Soybean	Agricultural & sideline products	2,977.00	2,967.00	-0.34%
Ferrosilicon	Steel	5,830.00	5,810.00	-0.34%
Rapeseed oil OI	Agricultural & sideline products	6,487.00	6,462.00	-0.39%
Cotton Lint	Textile	14,840.00	14,770.00	-0.47%
Soybean Oil	Agricultural & sideline products	5,428.00	5,402.00	-0.48%
Egg	Agricultural & sideline products	3,498.00	3,480.00	-0.51%
Natural rubber	Rubber & plastics	11,130.00	11,065.00	-0.58%
Methanol	Energy	2,353.00	2,336.00	-0.72%
Thermal Coal	Energy	559.60	555.40	-0.75%
Wood pulp	Building materials	5,002.00	4,944.00	-1.16%
Lead ingot	Non-ferrous metals	17,970.00	17,755.00	-1.20%
Asphalt	Building materials	2,618.00	2,582.00	-1.38%
Coke	Energy	1,920.00	1,893.00	-1.41%
Fuel Oil	Energy	2,417.00	2,344.00	-3.02%
Common wheat PM	Agricultural & sideline products	2,390.00	2,294.00	-4.02%
Blockboard	Building materials	139.45	133.55	-4.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days