China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/12/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 36 fell and 3 remained unchanged on 24/12/2018. The largest rises were Fiberboard (1.37%),Thermal Coal (0.89%),Gold (0.28%), while the largest falls were Strong Wheat WH (-4.48%),Rapeseed meal (-1.79%),PTA (-1.72%).

Commodity	Sectors	12-21	12-24	Change
Fiberboard	Building materials	94.75	96.05	1.37%
Thermal Coal	Energy	561.00	566.00	0.89%
Gold	Non-ferrous metals	284.40	285.20	0.28%
Aluminum	Non-ferrous metals	13,710.00	13,740.00	0.22%
Fuel Oil	Energy	2,496.00	2,499.00	0.12%
Japonica rice	Agricultural & sideline products	2,844.00	2,845.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Rapeseed	Agricultural & sideline products	5,411.00	5,411.00	0.00%
Blockboard	Building materials	139.00	139.00	0.00%
Soybean Oil	Agricultural & sideline products	5,440.00	5,436.00	-0.07%
PVC	Rubber & plastics	6,465.00	6,460.00	-0.08%
Silver	Non-ferrous metals	3,593.00	3,589.00	-0.11%
Coking coal	Energy	1,198.00	1,196.00	-0.17%
Late Rice	Agricultural & sideline products	2,643.00	2,638.00	-0.19%
Rapeseed oil OI	Agricultural & sideline products	6,534.00	6,521.00	-0.20%
Copper	Non-ferrous metals	48,350.00	48,220.00	-0.27%
Coke	Energy	1,987.00	1,981.00	-0.30%
Egg	Agricultural & sideline products	3,489.00	3,474.00	-0.43%
Natural rubber	Rubber & plastics	11,360.00	11,310.00	-0.44%
PP	Rubber & plastics	8,448.00	8,402.00	-0.54%
Wire Rod	Steel	3,601.00	3,580.00	-0.58%
Cotton yarn	Textile	23,750.00	23,605.00	-0.61%
Lead ingot	Non-ferrous metals	18,090.00	17,970.00	-0.66%
LLDPE	Rubber & plastics	8,580.00	8,520.00	-0.70%
Wood pulp	Building materials	5,050.00	5,012.00	-0.75%
Palm Oil	Agricultural & sideline products	4,602.00	4,562.00	-0.87%
Common wheat PM	Agricultural & sideline products	2,480.00	2,457.00	-0.93%
Asphalt	Building materials	2,740.00	2,714.00	-0.95%
Hot rolled coil	Steel	3,469.00	3,436.00	-0.95%
Soybean meal	Agricultural & sideline products	2,655.00	2,628.00	-1.02%
No.1 Soybean	Agricultural & sideline products	3,417.00	3,382.00	-1.02%
No.2 Soybean	Agricultural & sideline products	3,025.00	2,994.00	-1.02%
Rebar	Steel	3,503.00	3,465.00	-1.08%
Cotton Lint	Textile	15,225.00	15,050.00	-1.15%
Glass	Building materials	1,303.00	1,288.00	-1.15%
Corn	Agricultural & sideline products	1,864.00	1,840.00	-1.29%
Zinc ingot	Non-ferrous metals	21,090.00	20,815.00	-1.30%
Iron ore	Steel	496.00	489.50	-1.31%
Ferrosilicon	Steel	5,974.00	5,894.00	-1.34%
white sugar	Agricultural & sideline products	4,920.00	4,854.00	-1.34%
Silicomanganese	Steel	7,330.00	7,226.00	-1.42%
Methanol	Energy	2,468.00	2,427.00	-1.66%
PTA	Textile	6,044.00	5,940.00	-1.72%
Rapeseed meal	Agricultural & sideline products	2,175.00	2,136.00	-1.79%
Strong Wheat WH	Agricultural & sideline products	2,523.00	2,410.00	-4.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days