China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/09/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 2 remained unchanged on 26/09/2018. The largest rises were Fiberboard (2.56%),Soybean Oil (1.10%),white sugar (1.07%), while the largest falls were Coke (-1.71%),PVC (-1.69%),Methanol (-1.50%).

Commodity	Sectors	09-25	09-26	Change
Fiberboard	Building materials	113.15	116.05	2.56%
Soybean Oil	Agricultural & sideline products	5,798.00	5,862.00	1.10%
white sugar	Agricultural & sideline products	4,946.00	4,999.00	1.07%
Iron ore	Steel	497.00	502.00	1.01%
Rapeseed meal	Agricultural & sideline products	2,435.00	2,459.00	0.99%
Soybean meal	Agricultural & sideline products	3,264.00	3,296.00	0.98%
Silver	Non-ferrous metals	3,476.00	3,509.00	0.95%
Rapeseed oil OI	Agricultural & sideline products	6,609.00	6,670.00	0.92%
Egg	Agricultural & sideline products	3,889.00	3,924.00	0.90%
Copper	Non-ferrous metals	50,180.00	50,580.00	0.80%
No.2 Soybean	Agricultural & sideline products	3,245.00	3,268.00	0.71%
Early indica rice RI	Agricultural & sideline products	2,351.00	2,367.00	0.68%
Fuel Oil	Energy	3,275.00	3,296.00	0.64%
Palm Oil	Agricultural & sideline products	4,692.00	4,722.00	0.64%
Japonica rice	Agricultural & sideline products	2,901.00	2,914.00	0.45%
Late Rice	Agricultural & sideline products	2,684.00	2,696.00	0.45%
Thermal Coal	Energy	630.80	633.40	0.41%
Gold	Non-ferrous metals	267.70	268.35	0.24%
Natural rubber	Rubber & plastics	12,495.00	12,525.00	0.24%
Zinc ingot	Non-ferrous metals	21,625.00	21,655.00	0.14%
No.1 Soybean	Agricultural & sideline products	3,744.00	3,748.00	0.11%
Coking coal	Energy	1,285.00	1,286.00	0.08%
Glass	Building materials	1,368.00	1,369.00	0.07%
Silicomanganese	Steel	8,514.00	8,520.00	0.07%
Common wheat PM	Agricultural & sideline products	2,376.00	2,376.00	0.00%
Rapeseed	Agricultural & sideline products	5,437.00	5,437.00	0.00%
Cotton Lint	Textile	16,030.00	16,020.00	-0.06%
Aluminum	Non-ferrous metals	14,620.00	14,600.00	-0.14%
Strong Wheat WH	Agricultural & sideline products	2,561.00	2,557.00	-0.16%
Ferrosilicon	Steel	6,626.00	6,614.00	-0.18%
Cotton yarn	Textile	25,825.00	25,745.00	-0.31%
Corn	Agricultural & sideline products	1,869.00	1,862.00	-0.37%
Lead ingot	Non-ferrous metals	18,250.00	18,165.00	-0.47%
Blockboard	Building materials	152.75	152.00	-0.49%
Asphalt	Building materials	3,732.00	3,704.00	-0.75%
PTA	Textile	7,196.00	7,136.00	-0.83%
Rebar	Steel	4,090.00	4,055.00	-0.86%
LLDPE	Rubber & plastics	9,540.00	9,450.00	-0.94%
PP	Rubber & plastics	10,040.00	9,937.00	-1.03%
Hot rolled coil	Steel	3,967.00	3,921.00	-1.16%
Methanol	Energy	3,332.00	3,282.00	-1.50%
PVC	Rubber & plastics	6,795.00	6,680.00	-1.69%
Coke	Energy	2,339.50	2,299.50	-1.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days