China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/04/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 25 fell and 10 remained unchanged on 12/04/2018. The largest rises were Methanol (0.85%),Gold (0.68%),Silver (0.52%), while the largest falls were Coking coal (-3.29%),Coke (-2.97%),Zinc ingot (-2.22%).

Commodity	Sectors	04-11	04-12	Change
Methanol	Energy	2,603.00	2,625.00	0.85%
Gold	Non-ferrous metals	273.60	275.45	0.68%
Silver	Non-ferrous metals	3,651.00	3,670.00	0.52%
Thermal Coal	Energy	557.80	559.40	0.29%
Egg	Agricultural & sideline products	4,028.00	4,039.00	0.27%
PTA	Textile	5,470.00	5,482.00	0.22%
Asphalt	Building materials	2,830.00	2,834.00	0.14%
Lead ingot	Non-ferrous metals	18,495.00	18,515.00	0.11%
PVC	Rubber & plastics	6,610.00	6,615.00	0.08%
Early indica rice RI	Agricultural & sideline products	2,710.00	2,710.00	0.00%
Late Rice	Agricultural & sideline products	2,983.00	2,983.00	0.00%
Common wheat PM	Agricultural & sideline products	2,502.00	2,502.00	0.00%
Cotton yarn	Textile	23,280.00	23,280.00	0.00%
Fuel Oil	Energy	3,791.00	3,791.00	0.00%
Glass	Building materials	1,354.00	1,354.00	0.00%
Japonica rice	Agricultural & sideline products	3,199.00	3,199.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Blockboard	Building materials	138.70	138.70	0.00%
No.1 Soybean	Agricultural & sideline products	3,978.00	3,976.00	-0.05%
Rapeseed meal	Agricultural & sideline products	2,675.00	2,673.00	-0.07%
Cotton Lint	Textile	15,340.00	15,325.00	-0.10%
No.2 Soybean	Agricultural & sideline products	3,689.00	3,681.00	-0.22%
Soybean meal	Agricultural & sideline products	3,237.00	3,229.00	-0.25%
LLDPE	Rubber & plastics	9,315.00	9,290.00	-0.27%
Corn	Agricultural & sideline products	1,751.00	1,746.00	-0.29%
Hot rolled coil	Steel	3,506.00	3,493.00	-0.37%
Ferrosilicon	Steel	5,896.00	5,870.00	-0.44%
PP	Rubber & plastics	9,074.00	9,031.00	-0.47%
Aluminum	Non-ferrous metals	14,385.00	14,315.00	-0.49%
Copper	Non-ferrous metals	51,110.00	50,860.00	-0.49%
white sugar	Agricultural & sideline products	5,568.00	5,540.00	-0.50%
Silicomanganese	Steel	7,522.00	7,484.00	-0.51%
Rapeseed oil OI	Agricultural & sideline products	6,616.00	6,576.00	-0.60%
Natural rubber	Rubber & plastics	11,545.00	11,465.00	-0.69%
Strong Wheat WH	Agricultural & sideline products	2,574.00	2,556.00	-0.70%
Rebar	Steel	3,421.00	3,397.00	-0.70%
Palm Oil	Agricultural & sideline products	5,126.00	5,086.00	-0.78%
Rapeseed	Agricultural & sideline products	5,387.00	5,334.00	-0.98%
Soybean Oil	Agricultural & sideline products	5,934.00	5,874.00	-1.01%
Iron ore	Steel	454.00	448.00	-1.32%
Zinc ingot	Non-ferrous metals	24,500.00	23,955.00	-2.22%
Coke	Energy	1,785.00	1,732.00	-2.97%
Coking coal	Energy	1,170.50	1,132.00	-3.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days