China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 3st week(1.15-1.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 23 fell and 8 remained unchanged on 3st week1.15-1.19. The largest rises were Blockboard (11.03%),Ferrosilicon (6.90%),Silicomanganese (3.87%), while the largest falls were Methanol (-5.30%),Coking coal (-3.87%),No.1 Soybean (-3.13%).

Commodity	Sectors	01-15	01-19	Change
Blockboard	Building materials	115.15	127.85	11.03%
Ferrosilicon	Steel	6,464.00	6,910.00	6.90%
Silicomanganese	Steel	7,386.00	7,672.00	3.87%
Rebar	Steel	3,784.00	3,883.00	2.62%
Thermal Coal	Energy	630.40	644.80	2.28%
Lead ingot	Non-ferrous metals	19,115.00	19,465.00	1.83%
Rapeseed meal	Agricultural & sideline products	2,263.00	2,288.00	1.10%
Soybean meal	Agricultural & sideline products	2,745.00	2,774.00	1.06%
Hot rolled coil	Steel	3,825.00	3,859.00	0.89%
Cotton Lint	Textile	15,315.00	15,375.00	0.39%
Glass	Building materials	1,485.00	1,488.00	0.20%
Strong Wheat WH	Agricultural & sideline products	2,593.00	2,597.00	0.15%
Early indica rice RI	Agricultural & sideline products	2,769.00	2,769.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,664.00	2,664.00	0.00%
Rapeseed	Agricultural & sideline products	5,029.00	5,029.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Japonica rice	Agricultural & sideline products	3,204.00	3,204.00	0.00%
Fiberboard	Building materials	84.35	84.35	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,176.00	3,172.00	-0.13%
Iron ore	Steel	538.00	537.00	-0.19%
Soybean Oil	Agricultural & sideline products	5,734.00	5,696.00	-0.66%
Egg	Agricultural & sideline products	3,718.00	3,687.00	-0.83%
Coke	Energy	1,988.50	1,967.00	-1.08%
Gold	Non-ferrous metals	281.75	278.65	-1.10%
PTA	Textile	5,660.00	5,596.00	-1.13%
Zinc ingot	Non-ferrous metals	26,315.00	26,005.00	-1.18%
Asphalt	Building materials	2,782.00	2,742.00	-1.44%
white sugar	Agricultural & sideline products	5,833.00	5,749.00	-1.44%
Rapeseed oil OI	Agricultural & sideline products	6,510.00	6,416.00	-1.44%
Silver	Non-ferrous metals	3,904.00	3,844.00	-1.54%
Corn	Agricultural & sideline products	1,832.00	1,803.00	-1.58%
Palm Oil	Agricultural & sideline products	5,266.00	5,174.00	-1.75%
Copper	Non-ferrous metals	54,670.00	53,710.00	-1.76%
Natural rubber	Rubber & plastics	14,370.00	14,095.00	-1.91%
PP	Rubber & plastics	9,652.00	9,415.00	-2.46%
PVC	Rubber & plastics	6,825.00	6,650.00	-2.56%
LLDPE	Rubber & plastics	10,120.00	9,830.00	-2.87%
Aluminum	Non-ferrous metals	15,190.00	14,730.00	-3.03%
No.1 Soybean	Agricultural & sideline products	3,670.00	3,555.00	-3.13%
Coking coal	Energy	1,330.00	1,278.50	-3.87%
Methanol	Energy	2,946.00	2,790.00	-5.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days