China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 2st week(1.8-1.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 21 fell and 6 remained unchanged on 2st week1.8-1.12. The largest rises were Asphalt (2.23%),Silicomanganese (1.99%),Natural rubber (1.96%), while the largest falls were Blockboard (-16.26%),Fiberboard (-5.44%),Japonica rice (-4.01%).

Commodity	Sectors	01-08	01-12	Change
Asphalt	Building materials	2,692.00	2,752.00	2.23%
Silicomanganese	Steel	7,118.00	7,260.00	1.99%
Natural rubber	Rubber & plastics	14,035.00	14,310.00	1.96%
Cotton Lint	Textile	15,145.00	15,405.00	1.72%
LLDPE	Rubber & plastics	9,970.00	10,105.00	1.35%
Iron ore	Steel	541.50	547.50	1.11%
Zinc ingot	Non-ferrous metals	25,990.00	26,265.00	1.06%
Rebar	Steel	3,772.00	3,807.00	0.93%
PP	Rubber & plastics	9,551.00	9,638.00	0.91%
Hot rolled coil	Steel	3,810.00	3,844.00	0.89%
Glass	Building materials	1,481.00	1,494.00	0.88%
Ferrosilicon	Steel	6,400.00	6,452.00	0.81%
Thermal Coal	Energy	629.20	633.80	0.73%
Gold	Non-ferrous metals	279.95	281.15	0.43%
Aluminum	Non-ferrous metals	15,080.00	15,110.00	0.20%
Copper	Non-ferrous metals	54,600.00	54,680.00	0.15%
Early indica rice RI	Agricultural & sideline products	2,769.00	2,769.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,664.00	2,664.00	0.00%
Rapeseed	Agricultural & sideline products	5,029.00	5,029.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
white sugar	Agricultural & sideline products	5,869.00	5,860.00	-0.15%
Methanol	Energy	2,966.00	2,958.00	-0.27%
PTA	Textile	5,664.00	5,646.00	-0.32%
Silver	Non-ferrous metals	3,896.00	3,878.00	-0.46%
Soybean Oil	Agricultural & sideline products	5,778.00	5,748.00	-0.52%
Coking coal	Energy	1,362.00	1,353.50	-0.62%
No.1 Soybean	Agricultural & sideline products	3,673.00	3,650.00	-0.63%
Palm Oil	Agricultural & sideline products	5,322.00	5,280.00	-0.79%
Lead ingot	Non-ferrous metals	19,445.00	19,280.00	-0.85%
Egg	Agricultural & sideline products	3,741.00	3,709.00	-0.86%
PVC	Rubber & plastics	6,850.00	6,790.00	-0.88%
Corn	Agricultural & sideline products	1,837.00	1,820.00	-0.93%
Rapeseed oil OI	Agricultural & sideline products	6,592.00	6,528.00	-0.97%
Strong Wheat WH	Agricultural & sideline products	2,635.00	2,603.00	-1.21%
Soybean meal	Agricultural & sideline products	2,773.00	2,737.00	-1.30%
Rapeseed meal	Agricultural & sideline products	2,289.00	2,256.00	-1.44%
Coke	Energy	2,061.00	2,014.50	-2.26%
No.2 Soybean	Agricultural & sideline products	3,275.00	3,197.00	-2.38%
Japonica rice	Agricultural & sideline products	3,338.00	3,204.00	-4.01%
Fiberboard	Building materials	91.95	86.95	-5.44%
Blockboard	Building materials	131.00	109.70	-16.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days