China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/10/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 19 fell and 9 remained unchanged on 25/10/2017. The largest rises were Asphalt (2.07%),white sugar (1.56%),Rapeseed oil OI (1.16%), while the largest falls were PVC (-1.14%),Silicomanganese (-1.14%),Lead ingot (-1.13%).

Commodity	Sectors	10-24	10-25	Change
Asphalt	Building materials	2,418.00	2,468.00	2.07%
white sugar	Agricultural & sideline products	6,235.00	6,332.00	1.56%
Rapeseed oil OI	Agricultural & sideline products	6,716.00	6,794.00	1.16%
Soybean Oil	Agricultural & sideline products	6,074.00	6,100.00	0.43%
Corn	Agricultural & sideline products	1,666.00	1,673.00	0.42%
PTA	Textile	5,174.00	5,190.00	0.31%
Aluminum	Non-ferrous metals	16,275.00	16,320.00	0.28%
Coke	Energy	1,697.50	1,702.00	0.27%
Hot rolled coil	Steel	4,067.00	4,077.00	0.25%
Rebar	Steel	3,730.00	3,739.00	0.24%
Palm Oil	Agricultural & sideline products	5,680.00	5,692.00	0.21%
Zinc ingot	Non-ferrous metals	25,660.00	25,690.00	0.12%
Strong Wheat WH	Agricultural & sideline products	2,634.00	2,637.00	0.11%
Natural rubber	Rubber & plastics	13,490.00	13,505.00	0.11%
Cotton Lint	Textile	15,040.00	15,045.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,676.00	2,676.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,765.00	2,765.00	0.00%
Rapeseed	Agricultural & sideline products	5,026.00	5,026.00	0.00%
Fuel Oil	Energy	4,024.00	4,024.00	0.00%
Japonica rice	Agricultural & sideline products	3,121.00	3,121.00	0.00%
Fiberboard	Building materials	85.70	85.70	0.00%
Wire Rod	Steel	2,776.00	2,776.00	0.00%
Blockboard	Building materials	120.80	120.80	0.00%
Methanol	Energy	2,762.00	2,761.00	-0.04%
Rapeseed meal	Agricultural & sideline products	2,248.00	2,247.00	-0.04%
Egg	Agricultural & sideline products	4,344.00	4,342.00	-0.05%
No.2 Soybean	Agricultural & sideline products	3,267.00	3,264.00	-0.09%
LLDPE	Rubber & plastics	9,875.00	9,855.00	-0.20%
Soybean meal	Agricultural & sideline products	2,831.00	2,825.00	-0.21%
Gold	Non-ferrous metals	275.50	274.90	-0.22%
Silver	Non-ferrous metals	3,883.00	3,874.00	-0.23%
PP	Rubber & plastics	9,085.00	9,063.00	-0.24%
No.1 Soybean	Agricultural & sideline products	3,670.00	3,661.00	-0.25%
Iron ore	Steel	460.00	458.00	-0.43%
Coking coal	Energy	1,100.50	1,093.50	-0.64%
Ferrosilicon	Steel	6,496.00	6,450.00	-0.71%
Thermal Coal	Energy	626.40	621.80	-0.73%
Glass	Building materials	1,361.00	1,351.00	-0.73%
Copper	Non-ferrous metals	55,300.00	54,890.00	-0.74%
Lead ingot	Non-ferrous metals	19,425.00	19,205.00	-1.13%
Silicomanganese	Steel	6,682.00	6,606.00	-1.14%
PVC	Rubber & plastics	6,585.00	6,510.00	-1.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days