China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/10/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 11 fell and 10 remained unchanged on 24/10/2017. The largest rises were PVC (1.54%),Methanol (1.32%),Copper (1.32%), while the largest falls were Coking coal (-2.39%),Glass (-1.16%),Rapeseed meal (-0.62%).

Commodity	Sectors	10-23	10-24	Change
PVC	Rubber & plastics	6,485.00	6,585.00	1.54%
Methanol	Energy	2,726.00	2,762.00	1.32%
Copper	Non-ferrous metals	54,580.00	55,300.00	1.32%
Zinc ingot	Non-ferrous metals	25,360.00	25,660.00	1.18%
Lead ingot	Non-ferrous metals	19,200.00	19,425.00	1.17%
Rebar	Steel	3,694.00	3,730.00	0.97%
Palm Oil	Agricultural & sideline products	5,626.00	5,680.00	0.96%
Hot rolled coil	Steel	4,032.00	4,067.00	0.87%
Cotton Lint	Textile	14,945.00	15,040.00	0.64%
Asphalt	Building materials	2,404.00	2,418.00	0.58%
Strong Wheat WH	Agricultural & sideline products	2,619.00	2,634.00	0.57%
Rapeseed oil OI	Agricultural & sideline products	6,686.00	6,716.00	0.45%
white sugar	Agricultural & sideline products	6,208.00	6,235.00	0.43%
Egg	Agricultural & sideline products	4,328.00	4,344.00	0.37%
Soybean Oil	Agricultural & sideline products	6,060.00	6,074.00	0.23%
Iron ore	Steel	459.00	460.00	0.22%
Corn	Agricultural & sideline products	1,663.00	1,666.00	0.18%
Aluminum	Non-ferrous metals	16,250.00	16,275.00	0.15%
LLDPE	Rubber & plastics	9,860.00	9,875.00	0.15%
PTA	Textile	5,168.00	5,174.00	0.12%
Gold	Non-ferrous metals	275.30	275.50	0.07%
No.2 Soybean	Agricultural & sideline products	3,265.00	3,267.00	0.06%
Early indica rice RI	Agricultural & sideline products	2,676.00	2,676.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,765.00	2,765.00	0.00%
Rapeseed	Agricultural & sideline products	5,026.00	5,026.00	0.00%
Fuel Oil	Energy	4,024.00	4,024.00	0.00%
Ferrosilicon	Steel	6,496.00	6,496.00	0.00%
Japonica rice	Agricultural & sideline products	3,121.00	3,121.00	0.00%
Fiberboard	Building materials	85.70	85.70	0.00%
Wire Rod	Steel	2,776.00	2,776.00	0.00%
Blockboard	Building materials	120.80	120.80	0.00%
PP	Rubber & plastics	9,089.00	9,085.00	-0.04%
Silver	Non-ferrous metals	3,888.00	3,883.00	-0.13%
Natural rubber	Rubber & plastics	13,520.00	13,490.00	-0.22%
Soybean meal	Agricultural & sideline products	2,843.00	2,831.00	-0.42%
Coke	Energy	1,705.00	1,697.50	-0.44%
Silicomanganese	Steel	6,712.00	6,682.00	-0.45%
No.1 Soybean	Agricultural & sideline products	3,690.00	3,670.00	-0.54%
Thermal Coal	Energy	630.20	626.40	-0.60%
Rapeseed meal	Agricultural & sideline products	2,262.00	2,248.00	-0.62%
Glass	Building materials	1,377.00	1,361.00	-1.16%
Coking coal	Energy	1,127.50	1,100.50	-2.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days