China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/03/2017

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 14 fell and 5 remained unchanged on 06/03/2017. The largest rises were Wire Rod (4.97%),Blockboard (4.55%),Silicomanganese (2.93%), while the largest falls were Fuel Oil (-1.61%),Lead ingot (-1.00%),Rapeseed (-0.86%).

Commodity	Sectors	03-03	03-06	Change
Wire Rod	Steel	2,899.00	3,043.00	4.97%
Blockboard	Building materials	99.00	103.50	4.55%
Silicomanganese	Steel	5,868.00	6,040.00	2.93%
Ferrosilicon	Steel	5,422.00	5,560.00	2.55%
Cotton Lint	Textile	15,885.00	16,240.00	2.23%
Thermal Coal	Energy	579.60	591.80	2.10%
Corn	Agricultural & sideline products	1,612.00	1,645.00	2.05%
PVC	Rubber & plastics	6,545.00	6,660.00	1.76%
Coking coal	Energy	1,294.00	1,315.00	1.62%
PP	Rubber & plastics	8,583.00	8,708.00	1.46%
Coke	Energy	1,781.00	1,805.00	1.35%
Rapeseed meal	Agricultural & sideline products	2,442.00	2,468.00	1.06%
LLDPE	Rubber & plastics	9,640.00	9,730.00	0.93%
Soybean meal	Agricultural & sideline products	2,926.00	2,944.00	0.62%
Palm Oil	Agricultural & sideline products	5,878.00	5,910.00	0.54%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,764.00	0.51%
Natural rubber	Rubber & plastics	18,870.00	18,960.00	0.48%
PTA	Textile	5,538.00	5,562.00	0.43%
Glass	Building materials	1,308.00	1,313.00	0.38%
Rebar	Steel	3,499.00	3,511.00	0.34%
white sugar	Agricultural & sideline products	6,869.00	6,887.00	0.26%
Soybean Oil	Agricultural & sideline products	6,668.00	6,676.00	0.12%
Strong Wheat WH	Agricultural & sideline products	3,159.00	3,162.00	0.09%
Methanol	Energy	2,853.00	2,854.00	0.04%
Late Rice	Agricultural & sideline products	2,919.00	2,919.00	0.00%
Common wheat PM	Agricultural & sideline products	2,473.00	2,473.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,896.00	6,896.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,070.00	4,070.00	0.00%
Copper	Non-ferrous metals	48,150.00	48,150.00	0.00%
Asphalt	Building materials	2,856.00	2,854.00	-0.07%
Iron ore	Steel	678.00	676.50	-0.22%
Gold	Non-ferrous metals	278.00	277.30	-0.25%
Fiberboard	Building materials	72.45	72.25	-0.28%
Egg	Agricultural & sideline products	3,321.00	3,310.00	-0.33%
No.1 Soybean	Agricultural & sideline products	4,040.00	4,026.00	-0.35%
Hot rolled coil	Steel	3,514.00	3,494.00	-0.57%
Japonica rice	Agricultural & sideline products	3,210.00	3,190.00	-0.62%
Aluminum	Non-ferrous metals	14,120.00	14,030.00	-0.64%
Silver	Non-ferrous metals	4,201.00	4,171.00	-0.71%
Zinc ingot	Non-ferrous metals	22,835.00	22,640.00	-0.85%
Rapeseed	Agricultural & sideline products	4,897.00	4,855.00	-0.86%
Lead ingot	Non-ferrous metals	18,570.00	18,385.00	-1.00%
Fuel Oil	Energy	3,800.00	3,739.00	-1.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days