China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/08/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 19 fell and 6 remained unchanged on 12/08/2016. The largest rises were Coking coal (6.61%),Blockboard (1.76%),Natural rubber (1.58%), while the largest falls were Thermal Coal (-2.35%),No.2 Soybean (-1.73%),Rapeseed meal (-0.99%).

Commodity	Sectors	08-11	08-12	Change
Coking coal	Energy	809.50	863.00	6.61%
Blockboard	Building materials	93.50	95.15	1.76%
Natural rubber	Rubber & plastics	12,675.00	12,875.00	1.58%
Glass	Building materials	1,155.00	1,169.00	1.21%
Asphalt	Building materials	1,990.00	2,006.00	0.80%
PTA	Textile	4,832.00	4,864.00	0.66%
Early indica rice RI	Agricultural & sideline products	2,738.00	2,756.00	0.66%
PP	Rubber & plastics	7,358.00	7,397.00	0.53%
Soybean meal	Agricultural & sideline products	3,003.00	3,018.00	0.50%
Methanol	Energy	2,037.00	2,046.00	0.44%
Hot rolled coil	Steel	2,738.00	2,748.00	0.37%
Ferrosilicon	Steel	4,386.00	4,402.00	0.36%
LLDPE	Rubber & plastics	8,870.00	8,900.00	0.34%
No.1 Soybean	Agricultural & sideline products	3,727.00	3,734.00	0.19%
Cotton Lint	Textile	14,740.00	14,765.00	0.17%
Rebar	Steel	2,572.00	2,574.00	0.08%
Fuel Oil	Energy	2,630.00	2,632.00	0.08%
Silicomanganese	Steel	6,288.00	6,290.00	0.03%
Late Rice	Agricultural & sideline products	2,622.00	2,622.00	0.00%
Common wheat PM	Agricultural & sideline products	2,306.00	2,306.00	0.00%
Corn	Agricultural & sideline products	1,453.00	1,453.00	0.00%
Japonica rice	Agricultural & sideline products	3,364.00	3,364.00	0.00%
Fiberboard	Building materials	72.45	72.45	0.00%
Wire Rod	Steel	2,122.00	2,122.00	0.00%
Lead ingot	Non-ferrous metals	13,835.00	13,830.00	-0.04%
Strong Wheat WH	Agricultural & sideline products	2,605.00	2,604.00	-0.04%
Copper	Non-ferrous metals	37,600.00	37,570.00	-0.08%
Gold	Non-ferrous metals	289.20	288.95	-0.09%
Palm Oil	Agricultural & sideline products	5,288.00	5,278.00	-0.19%
white sugar	Agricultural & sideline products	6,082.00	6,070.00	-0.20%
PVC	Rubber & plastics	5,960.00	5,945.00	-0.25%
Silver	Non-ferrous metals	4,445.00	4,432.00	-0.29%
Iron ore	Steel	432.50	430.50	-0.46%
Aluminum	Non-ferrous metals	12,405.00	12,345.00	-0.48%
Rapeseed	Agricultural & sideline products	4,094.00	4,071.00	-0.56%
Soybean Oil	Agricultural & sideline products	6,204.00	6,168.00	-0.58%
Rapeseed oil OI	Agricultural & sideline products	6,270.00	6,232.00	-0.61%
Zinc ingot	Non-ferrous metals	17,705.00	17,555.00	-0.85%
Egg	Agricultural & sideline products	3,476.00	3,446.00	-0.86%
Coke	Energy	1,255.50	1,244.50	-0.88%
Rapeseed meal	Agricultural & sideline products	2,426.00	2,402.00	-0.99%
No.2 Soybean	Agricultural & sideline products	3,865.00	3,798.00	-1.73%
Thermal Coal	Energy	475.80	464.60	-2.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days