China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/06/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 7 fell and 8 remained unchanged on 03/06/2016. The largest rises were Common wheat PM (5.81%),Ferrosilicon (3.84%),Silicomanganese (2.43%), while the largest falls were Glass (-1.57%),Corn (-0.92%),Aluminum (-0.87%).

Commodity	Sectors	06-02	06-03	Change
Common wheat PM	Agricultural & sideline products	2,289.00	2,422.00	5.81%
Ferrosilicon	Steel	4,064.00	4,220.00	3.84%
Silicomanganese	Steel	4,692.00	4,806.00	2.43%
Rapeseed meal	Agricultural & sideline products	2,462.00	2,520.00	2.36%
Soybean meal	Agricultural & sideline products	2,951.00	3,016.00	2.20%
Rapeseed oil OI	Agricultural & sideline products	6,084.00	6,206.00	2.01%
Fuel Oil	Energy	2,551.00	2,598.00	1.84%
Soybean Oil	Agricultural & sideline products	5,964.00	6,066.00	1.71%
PTA	Textile	4,550.00	4,624.00	1.63%
white sugar	Agricultural & sideline products	5,521.00	5,610.00	1.61%
Coking coal	Energy	686.50	697.50	1.60%
Palm Oil	Agricultural & sideline products	5,264.00	5,348.00	1.60%
Natural rubber	Rubber & plastics	10,350.00	10,485.00	1.30%
PP	Rubber & plastics	6,640.00	6,722.00	1.23%
Coke	Energy	850.50	860.00	1.12%
Rapeseed	Agricultural & sideline products	4,246.00	4,292.00	1.08%
Thermal Coal	Energy	409.20	413.60	1.08%
Rebar	Steel	1,959.00	1,980.00	1.07%
No.1 Soybean	Agricultural & sideline products	3,763.00	3,802.00	1.04%
LLDPE	Rubber & plastics	7,990.00	8,055.00	0.81%
Methanol	Energy	1,900.00	1,915.00	0.79%
Asphalt	Building materials	1,846.00	1,860.00	0.76%
Zinc ingot	Non-ferrous metals	15,445.00	15,515.00	0.45%
Iron ore	Steel	346.00	347.50	0.43%
Copper	Non-ferrous metals	35,280.00	35,420.00	0.40%
Hot rolled coil	Steel	2,171.00	2,176.00	0.23%
Silver	Non-ferrous metals	3,585.00	3,589.00	0.11%
PVC	Rubber & plastics	5,165.00	5,170.00	0.10%
Early indica rice RI	Agricultural & sideline products	2,679.00	2,679.00	0.00%
Late Rice	Agricultural & sideline products	2,730.00	2,730.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Fiberboard	Building materials	58.90	58.90	0.00%
Wire Rod	Steel	2,340.00	2,340.00	0.00%
Blockboard	Building materials	81.20	81.20	0.00%
No.2 Soybean	Agricultural & sideline products	3,780.00	3,780.00	0.00%
Egg	Agricultural & sideline products	3,851.00	3,851.00	0.00%
Gold	Non-ferrous metals	258.65	258.50	-0.06%
Strong Wheat WH	Agricultural & sideline products	2,672.00	2,670.00	-0.07%
Lead ingot	Non-ferrous metals	12,790.00	12,780.00	-0.08%
Cotton Lint	Textile	12,650.00	12,580.00	-0.55%
Aluminum	Non-ferrous metals	12,065.00	11,960.00	-0.87%
Corn	Agricultural & sideline products	1,627.00	1,612.00	-0.92%
Glass	Building materials	1,022.00	1,006.00	-1.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days