China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/05/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 8 fell and 7 remained unchanged on 26/05/2016. The largest rises were Soybean meal (3.22%),Thermal Coal (2.90%),Rapeseed meal (2.85%), while the largest falls were Iron ore (-1.29%),Aluminum (-0.86%),Gold (-0.55%).

Commodity	Sectors	05-25	05-26	Change
Soybean meal	Agricultural & sideline products	2,764.00	2,853.00	3.22%
Thermal Coal	Energy	379.00	390.00	2.90%
Rapeseed meal	Agricultural & sideline products	2,242.00	2,306.00	2.85%
Cotton Lint	Textile	12,410.00	12,720.00	2.50%
Palm Oil	Agricultural & sideline products	5,058.00	5,172.00	2.25%
No.1 Soybean	Agricultural & sideline products	3,557.00	3,628.00	2.00%
Coking coal	Energy	659.50	672.50	1.97%
Methanol	Energy	1,832.00	1,857.00	1.36%
Soybean Oil	Agricultural & sideline products	5,818.00	5,896.00	1.34%
Fuel Oil	Energy	2,565.00	2,595.00	1.17%
Rapeseed oil OI	Agricultural & sideline products	5,872.00	5,936.00	1.09%
Natural rubber	Rubber & plastics	10,320.00	10,420.00	0.97%
Asphalt	Building materials	1,860.00	1,878.00	0.97%
Zinc ingot	Non-ferrous metals	14,575.00	14,715.00	0.96%
Copper	Non-ferrous metals	35,500.00	35,830.00	0.93%
Glass	Building materials	940.00	948.00	0.85%
Corn	Agricultural & sideline products	1,528.00	1,540.00	0.79%
PP	Rubber & plastics	6,387.00	6,432.00	0.70%
Egg	Agricultural & sideline products	3,855.00	3,882.00	0.70%
Coke	Energy	828.00	833.00	0.60%
Rapeseed	Agricultural & sideline products	4,000.00	4,024.00	0.60%
white sugar	Agricultural & sideline products	5,474.00	5,500.00	0.47%
Strong Wheat WH	Agricultural & sideline products	2,631.00	2,643.00	0.46%
No.2 Soybean	Agricultural & sideline products	3,620.00	3,635.00	0.41%
Silicomanganese	Steel	4,550.00	4,568.00	0.40%
Silver	Non-ferrous metals	3,632.00	3,646.00	0.39%
PTA	Textile	4,526.00	4,540.00	0.31%
Lead ingot	Non-ferrous metals	12,665.00	12,675.00	0.08%
Early indica rice RI	Agricultural & sideline products	2,679.00	2,679.00	0.00%
Late Rice	Agricultural & sideline products	2,475.00	2,475.00	0.00%
Common wheat PM	Agricultural & sideline products	2,293.00	2,293.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Fiberboard	Building materials	58.90	58.90	0.00%
Wire Rod	Steel	2,340.00	2,340.00	0.00%
Blockboard	Building materials	81.20	81.20	0.00%
Ferrosilicon	Steel	3,980.00	3,978.00	-0.05%
Rebar	Steel	1,941.00	1,940.00	-0.05%
LLDPE	Rubber & plastics	8,020.00	8,015.00	-0.06%
PVC	Rubber & plastics	5,110.00	5,105.00	-0.10%
Hot rolled coil	Steel	2,136.00	2,132.00	-0.19%
Gold	Non-ferrous metals	261.40	259.95	-0.55%
Aluminum	Non-ferrous metals	12,145.00	12,040.00	-0.86%
Iron ore	Steel	347.50	343.00	-1.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days