China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/05/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 29 fell and 5 remained unchanged on 24/05/2016. The largest rises were No.2 Soybean (2.70%),Common wheat PM (2.38%),Silicomanganese (1.02%), while the largest falls were Late Rice (-12.86%),Coke (-4.38%),Rapeseed meal (-3.24%).

Commodity	Sectors	05-23	05-24	Change
No.2 Soybean	Agricultural & sideline products	3,412.00	3,504.00	2.70%
Common wheat PM	Agricultural & sideline products	2,273.00	2,327.00	2.38%
Silicomanganese	Steel	4,500.00	4,546.00	1.02%
Egg	Agricultural & sideline products	3,759.00	3,788.00	0.77%
Rapeseed	Agricultural & sideline products	3,942.00	3,966.00	0.61%
LLDPE	Rubber & plastics	7,860.00	7,905.00	0.57%
Ferrosilicon	Steel	3,940.00	3,956.00	0.41%
Copper	Non-ferrous metals	35,150.00	35,210.00	0.17%
white sugar	Agricultural & sideline products	5,506.00	5,508.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,679.00	2,679.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Fiberboard	Building materials	58.90	58.90	0.00%
Wire Rod	Steel	2,340.00	2,340.00	0.00%
Blockboard	Building materials	81.20	81.20	0.00%
Palm Oil	Agricultural & sideline products	5,036.00	5,032.00	-0.08%
Methanol	Energy	1,832.00	1,828.00	-0.22%
Soybean Oil	Agricultural & sideline products	5,792.00	5,778.00	-0.24%
PTA	Textile	4,554.00	4,536.00	-0.40%
Gold	Non-ferrous metals	265.75	264.50	-0.47%
PP	Rubber & plastics	6,385.00	6,343.00	-0.66%
Thermal Coal	Energy	391.00	388.40	-0.66%
Aluminum	Non-ferrous metals	12,370.00	12,285.00	-0.69%
Lead ingot	Non-ferrous metals	12,745.00	12,655.00	-0.71%
Silver	Non-ferrous metals	3,670.00	3,642.00	-0.76%
PVC	Rubber & plastics	5,170.00	5,125.00	-0.87%
Corn	Agricultural & sideline products	1,542.00	1,525.00	-1.10%
Rapeseed oil OI	Agricultural & sideline products	5,934.00	5,860.00	-1.25%
Cotton Lint	Textile	12,540.00	12,365.00	-1.40%
Hot rolled coil	Steel	2,162.00	2,129.00	-1.53%
Glass	Building materials	953.00	938.00	-1.57%
Natural rubber	Rubber & plastics	10,500.00	10,330.00	-1.62%
Asphalt	Building materials	1,880.00	1,848.00	-1.70%
Strong Wheat WH	Agricultural & sideline products	2,680.00	2,631.00	-1.83%
Zinc ingot	Non-ferrous metals	14,920.00	14,645.00	-1.84%
Rebar	Steel	1,983.00	1,941.00	-2.12%
Iron ore	Steel	359.00	349.50	-2.65%
No.1 Soybean	Agricultural & sideline products	3,690.00	3,583.00	-2.90%
Fuel Oil	Energy	2,561.00	2,483.00	-3.05%
Soybean meal	Agricultural & sideline products	2,862.00	2,774.00	-3.07%
Coking coal	Energy	693.00	671.00	-3.17%
Rapeseed meal	Agricultural & sideline products	2,378.00	2,301.00	-3.24%
Coke	Energy	878.50	840.00	-4.38%
Late Rice	Agricultural & sideline products	2,730.00	2,379.00	-12.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days