China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/04/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 3 fell and 4 remained unchanged on 13/04/2016. The largest rises were Fiberboard (27.12%),Coke (5.33%),Early indica rice RI (4.74%), while the largest falls were Common wheat PM (-4.03%),Fuel Oil (-2.72%),Strong Wheat WH (-2.25%).

Commodity	Sectors	04-12	04-13	Change
Fiberboard	Building materials	48.30	61.40	27.12%
Coke	Energy	881.50	928.50	5.33%
Early indica rice RI	Agricultural & sideline products	2,513.00	2,632.00	4.74%
Iron ore	Steel	400.50	419.00	4.62%
Coking coal	Energy	684.00	714.50	4.46%
Zinc ingot	Non-ferrous metals	14,075.00	14,600.00	3.73%
Natural rubber	Rubber & plastics	12,225.00	12,645.00	3.44%
Cotton Lint	Textile	10,885.00	11,230.00	3.17%
Silicomanganese	Steel	5,340.00	5,508.00	3.15%
Asphalt	Building materials	1,900.00	1,952.00	2.74%
Methanol	Energy	1,878.00	1,929.00	2.72%
Hot rolled coil	Steel	2,501.00	2,567.00	2.64%
Ferrosilicon	Steel	4,474.00	4,584.00	2.46%
Rapeseed meal	Agricultural & sideline products	2,006.00	2,055.00	2.44%
Rebar	Steel	2,312.00	2,366.00	2.34%
PP	Rubber & plastics	6,817.00	6,976.00	2.33%
Copper	Non-ferrous metals	35,880.00	36,700.00	2.29%
Soybean meal	Agricultural & sideline products	2,386.00	2,438.00	2.18%
No.2 Soybean	Agricultural & sideline products	3,231.00	3,296.00	2.01%
Egg	Agricultural & sideline products	3,851.00	3,926.00	1.95%
Thermal Coal	Energy	367.00	373.40	1.74%
No.1 Soybean	Agricultural & sideline products	3,357.00	3,413.00	1.67%
Palm Oil	Agricultural & sideline products	5,438.00	5,518.00	1.47%
Aluminum	Non-ferrous metals	11,790.00	11,960.00	1.44%
LLDPE	Rubber & plastics	8,325.00	8,445.00	1.44%
Lead ingot	Non-ferrous metals	13,065.00	13,250.00	1.42%
Soybean Oil	Agricultural & sideline products	6,064.00	6,144.00	1.32%
PVC	Rubber & plastics	4,980.00	5,045.00	1.31%
PTA	Textile	4,758.00	4,818.00	1.26%
Glass	Building materials	987.00	999.00	1.22%
Rapeseed	Agricultural & sideline products	3,922.00	3,961.00	0.99%
Corn	Agricultural & sideline products	1,440.00	1,454.00	0.97%
Silver	Non-ferrous metals	3,455.00	3,488.00	0.96%
Rapeseed oil OI	Agricultural & sideline products	5,980.00	6,028.00	0.80%
white sugar	Agricultural & sideline products	5,566.00	5,592.00	0.47%
Gold	Non-ferrous metals	261.25	261.45	0.08%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Japonica rice	Agricultural & sideline products	2,990.00	2,990.00	0.00%
Wire Rod	Steel	2,016.00	2,016.00	0.00%
Blockboard	Building materials	81.10	81.10	0.00%
Strong Wheat WH	Agricultural & sideline products	2,935.00	2,869.00	-2.25%
Fuel Oil	Energy	2,430.00	2,364.00	-2.72%
Common wheat PM	Agricultural & sideline products	2,605.00	2,500.00	-4.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days