China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/04/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 16 fell and 9 remained unchanged on 07/04/2016. The largest rises were Methanol (3.62%),Thermal Coal (2.74%),Glass (2.33%), while the largest falls were Fiberboard (-37.95%),Coking coal (-1.21%),Zinc ingot (-0.63%).

Commodity	Sectors	04-06	04-07	Change
Methanol	Energy	1,853.00	1,920.00	3.62%
Thermal Coal	Energy	350.20	359.80	2.74%
Glass	Building materials	944.00	966.00	2.33%
Asphalt	Building materials	1,708.00	1,726.00	1.05%
No.2 Soybean	Agricultural & sideline products	3,159.00	3,191.00	1.01%
Rapeseed oil OI	Agricultural & sideline products	5,894.00	5,922.00	0.48%
Iron ore	Steel	376.00	377.50	0.40%
Egg	Agricultural & sideline products	3,764.00	3,777.00	0.35%
Ferrosilicon	Steel	4,490.00	4,502.00	0.27%
Coke	Energy	818.00	820.00	0.24%
PTA	Textile	4,766.00	4,774.00	0.17%
Corn	Agricultural & sideline products	1,429.00	1,431.00	0.14%
Rebar	Steel	2,184.00	2,187.00	0.14%
Lead ingot	Non-ferrous metals	13,220.00	13,235.00	0.11%
Silicomanganese	Steel	5,332.00	5,338.00	0.11%
Copper	Non-ferrous metals	36,710.00	36,730.00	0.05%
Hot rolled coil	Steel	2,520.00	2,521.00	0.04%
white sugar	Agricultural & sideline products	5,618.00	5,620.00	0.04%
Strong Wheat WH	Agricultural & sideline products	2,960.00	2,961.00	0.03%
Thermal Coal	Energy	322.00	322.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,564.00	2,564.00	0.00%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Fuel Oil	Energy	2,461.00	2,461.00	0.00%
Japonica rice	Agricultural & sideline products	2,990.00	2,990.00	0.00%
Wire Rod	Steel	2,016.00	2,016.00	0.00%
PVC	Rubber & plastics	5,065.00	5,065.00	0.00%
Blockboard	Building materials	81.10	81.10	0.00%
Rapeseed meal	Agricultural & sideline products	1,963.00	1,962.00	-0.05%
Natural rubber	Rubber & plastics	11,660.00	11,650.00	-0.09%
Silver	Non-ferrous metals	3,377.00	3,373.00	-0.12%
Palm Oil	Agricultural & sideline products	5,534.00	5,526.00	-0.14%
No.1 Soybean	Agricultural & sideline products	3,335.00	3,329.00	-0.18%
Soybean meal	Agricultural & sideline products	2,350.00	2,345.00	-0.21%
PP	Rubber & plastics	6,910.00	6,891.00	-0.27%
Gold	Non-ferrous metals	256.85	256.05	-0.31%
Soybean Oil	Agricultural & sideline products	6,092.00	6,072.00	-0.33%
Cotton Lint	Textile	10,410.00	10,365.00	-0.43%
Rapeseed	Agricultural & sideline products	3,928.00	3,911.00	-0.43%
Aluminum	Non-ferrous metals	11,830.00	11,770.00	-0.51%
LLDPE	Rubber & plastics	8,445.00	8,400.00	-0.53%
Zinc ingot	Non-ferrous metals	14,330.00	14,240.00	-0.63%
Coking coal	Energy	660.00	652.00	-1.21%
Fiberboard	Building materials	73.65	45.70	-37.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days