China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/07/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 26 fell and 4 remained unchanged on 27/07/2015. The largest rises were Hot rolled coil (2.61%),Fiberboard (2.42%),Rebar (1.37%), while the largest falls were Asphalt (-3.89%),LLDPE (-3.32%),PP (-3.16%).

Commodity	Sectors	07-24	07-27	Change
Hot rolled coil	Steel	2,034.00	2,087.00	2.61%
Fiberboard	Building materials	55.70	57.05	2.42%
Rebar	Steel	2,048.00	2,076.00	1.37%
Iron ore	Steel	349.50	353.00	1.00%
Thermal Coal	Energy	389.20	392.40	0.82%
Gold	Non-ferrous metals	219.45	220.85	0.64%
Coke	Energy	804.00	809.00	0.62%
Coking coal	Energy	615.00	616.50	0.24%
No.2 Soybean	Agricultural & sideline products	2,888.00	2,893.00	0.17%
Lead ingot	Non-ferrous metals	12,655.00	12,675.00	0.16%
Aluminum	Non-ferrous metals	12,280.00	12,295.00	0.12%
Copper	Non-ferrous metals	38,120.00	38,150.00	0.08%
Wire Rod	Steel	2,364.00	2,365.00	0.04%
Late Rice	Agricultural & sideline products	2,460.00	2,460.00	0.00%
Common wheat PM	Agricultural & sideline products	2,495.00	2,495.00	0.00%
Ferrosilicon	Steel	5,066.00	5,066.00	0.00%
Japonica rice	Agricultural & sideline products	3,100.00	3,100.00	0.00%
Cotton Lint	Textile	12,730.00	12,725.00	-0.04%
Strong Wheat WH	Agricultural & sideline products	2,764.00	2,755.00	-0.33%
Rapeseed	Agricultural & sideline products	3,614.00	3,601.00	-0.36%
No.1 Soybean	Agricultural & sideline products	4,162.00	4,146.00	-0.38%
Early indica rice RI	Agricultural & sideline products	2,627.00	2,615.00	-0.46%
Blockboard	Building materials	90.40	89.95	-0.50%
Silver	Non-ferrous metals	3,231.00	3,209.00	-0.68%
Fuel Oil	Energy	2,259.00	2,242.00	-0.75%
PTA	Textile	4,612.00	4,576.00	-0.78%
Egg	Agricultural & sideline products	4,358.00	4,320.00	-0.87%
Silicomanganese	Steel	5,400.00	5,350.00	-0.93%
Glass	Building materials	856.00	848.00	-0.93%
white sugar	Agricultural & sideline products	5,237.00	5,181.00	-1.07%
Rapeseed oil OI	Agricultural & sideline products	5,932.00	5,868.00	-1.08%
Soybean Oil	Agricultural & sideline products	5,594.00	5,526.00	-1.22%
Palm Oil	Agricultural & sideline products	4,870.00	4,802.00	-1.40%
Zinc ingot	Non-ferrous metals	15,080.00	14,865.00	-1.43%
Soybean meal	Agricultural & sideline products	2,751.00	2,711.00	-1.45%
PVC	Rubber & plastics	5,275.00	5,195.00	-1.52%
Rapeseed meal	Agricultural & sideline products	2,206.00	2,161.00	-2.04%
Natural rubber	Rubber & plastics	13,010.00	12,705.00	-2.34%
Corn	Agricultural & sideline products	2,052.00	1,994.00	-2.83%
Methanol	Energy	2,258.00	2,191.00	-2.97%
PP	Rubber & plastics	8,080.00	7,825.00	-3.16%
LLDPE	Rubber & plastics	9,200.00	8,895.00	-3.32%
Asphalt	Building materials	2,622.00	2,520.00	-3.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days