China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/07/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 28 fell and 4 remained unchanged on 24/07/2015. The largest rises were No.1 Soybean (0.70%),Egg (0.67%),Blockboard (0.50%), while the largest falls were Corn (-13.96%),Copper (-2.53%),Fuel Oil (-2.25%).

Commodity	Sectors	07-23	07-24	Change
No.1 Soybean	Agricultural & sideline products	4,133.00	4,162.00	0.70%
Egg	Agricultural & sideline products	4,329.00	4,358.00	0.67%
Blockboard	Building materials	89.95	90.40	0.50%
Rebar	Steel	2,038.00	2,048.00	0.49%
Common wheat PM	Agricultural & sideline products	2,483.00	2,495.00	0.48%
Ferrosilicon	Steel	5,044.00	5,066.00	0.44%
Asphalt	Building materials	2,612.00	2,622.00	0.38%
Hot rolled coil	Steel	2,028.00	2,034.00	0.30%
Coking coal	Energy	613.50	615.00	0.24%
Cotton Lint	Textile	12,700.00	12,730.00	0.24%
Coke	Energy	803.50	804.00	0.06%
Late Rice	Agricultural & sideline products	2,460.00	2,460.00	0.00%
Japonica rice	Agricultural & sideline products	3,100.00	3,100.00	0.00%
Wire Rod	Steel	2,364.00	2,364.00	0.00%
Silicomanganese	Steel	5,400.00	5,400.00	0.00%
PTA	Textile	4,616.00	4,612.00	-0.09%
Iron ore	Steel	350.00	349.50	-0.14%
Early indica rice RI	Agricultural & sideline products	2,633.00	2,627.00	-0.23%
Aluminum	Non-ferrous metals	12,320.00	12,280.00	-0.32%
Rapeseed oil OI	Agricultural & sideline products	5,954.00	5,932.00	-0.37%
No.2 Soybean	Agricultural & sideline products	2,901.00	2,888.00	-0.45%
Palm Oil	Agricultural & sideline products	4,894.00	4,870.00	-0.49%
Strong Wheat WH	Agricultural & sideline products	2,778.00	2,764.00	-0.50%
Gold	Non-ferrous metals	220.60	219.45	-0.52%
Soybean Oil	Agricultural & sideline products	5,624.00	5,594.00	-0.53%
PVC	Rubber & plastics	5,305.00	5,275.00	-0.57%
Silver	Non-ferrous metals	3,250.00	3,231.00	-0.58%
Lead ingot	Non-ferrous metals	12,735.00	12,655.00	-0.63%
Rapeseed	Agricultural & sideline products	3,637.00	3,614.00	-0.63%
Zinc ingot	Non-ferrous metals	15,180.00	15,080.00	-0.66%
Rapeseed meal	Agricultural & sideline products	2,221.00	2,206.00	-0.68%
Thermal Coal	Energy	392.20	389.20	-0.76%
Soybean meal	Agricultural & sideline products	2,775.00	2,751.00	-0.86%
white sugar	Agricultural & sideline products	5,288.00	5,237.00	-0.96%
Glass	Building materials	867.00	856.00	-1.27%
Methanol	Energy	2,292.00	2,258.00	-1.48%
Fiberboard	Building materials	56.55	55.70	-1.50%
PP	Rubber & plastics	8,212.00	8,080.00	-1.61%
Natural rubber	Rubber & plastics	13,240.00	13,010.00	-1.74%
LLDPE	Rubber & plastics	9,370.00	9,200.00	-1.81%
Fuel Oil	Energy	2,311.00	2,259.00	-2.25%
Copper	Non-ferrous metals	39,110.00	38,120.00	-2.53%
Corn	Agricultural & sideline products	2,385.00	2,052.00	-13.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days