China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/07/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 25 fell and 5 remained unchanged on 15/07/2015. The largest rises were Natural rubber (7.56%),Japonica rice (4.17%),Rapeseed meal (1.59%), while the largest falls were Rapeseed (-1.79%),Blockboard (-1.30%),Fiberboard (-1.04%).

Commodity	Sectors	07-14	07-15	Change
Natural rubber	Rubber & plastics	12,300.00	13,230.00	7.56%
Japonica rice	Agricultural & sideline products	2,976.00	3,100.00	4.17%
Rapeseed meal	Agricultural & sideline products	2,330.00	2,367.00	1.59%
Asphalt	Building materials	2,526.00	2,546.00	0.79%
Zinc ingot	Non-ferrous metals	15,520.00	15,585.00	0.42%
Soybean Oil	Agricultural & sideline products	5,706.00	5,720.00	0.25%
No.2 Soybean	Agricultural & sideline products	2,898.00	2,903.00	0.17%
Soybean meal	Agricultural & sideline products	2,785.00	2,788.00	0.11%
Gold	Non-ferrous metals	233.65	233.90	0.11%
Thermal Coal	Energy	378.80	379.20	0.11%
Silver	Non-ferrous metals	3,355.00	3,358.00	0.09%
Copper	Non-ferrous metals	40,430.00	40,460.00	0.07%
Rapeseed oil OI	Agricultural & sideline products	6,050.00	6,054.00	0.07%
Late Rice	Agricultural & sideline products	2,460.00	2,460.00	0.00%
Common wheat PM	Agricultural & sideline products	2,490.00	2,490.00	0.00%
Fuel Oil	Energy	2,453.00	2,453.00	0.00%
Wire Rod	Steel	2,489.00	2,489.00	0.00%
Silicomanganese	Steel	5,440.00	5,440.00	0.00%
Lead ingot	Non-ferrous metals	13,155.00	13,150.00	-0.04%
Palm Oil	Agricultural & sideline products	4,940.00	4,938.00	-0.04%
PVC	Rubber & plastics	5,315.00	5,310.00	-0.09%
Corn	Agricultural & sideline products	2,057.00	2,055.00	-0.10%
LLDPE	Rubber & plastics	9,530.00	9,520.00	-0.10%
white sugar	Agricultural & sideline products	5,448.00	5,442.00	-0.11%
Aluminum	Non-ferrous metals	12,445.00	12,420.00	-0.20%
Iron ore	Steel	370.50	369.50	-0.27%
PTA	Textile	4,568.00	4,554.00	-0.31%
Coking coal	Energy	622.00	620.00	-0.32%
Strong Wheat WH	Agricultural & sideline products	2,793.00	2,782.00	-0.39%
Glass	Building materials	881.00	877.00	-0.45%
PP	Rubber & plastics	8,278.00	8,240.00	-0.46%
Ferrosilicon	Steel	4,964.00	4,940.00	-0.48%
No.1 Soybean	Agricultural & sideline products	4,269.00	4,247.00	-0.52%
Hot rolled coil	Steel	2,037.00	2,025.00	-0.59%
Egg	Agricultural & sideline products	4,189.00	4,164.00	-0.60%
Cotton Lint	Textile	12,810.00	12,725.00	-0.66%
Early indica rice RI	Agricultural & sideline products	2,629.00	2,610.00	-0.72%
Coke	Energy	814.00	807.50	-0.80%
Methanol	Energy	2,344.00	2,321.00	-0.98%
Rebar	Steel	2,018.00	1,997.00	-1.04%
Fiberboard	Building materials	57.50	56.90	-1.04%
Blockboard	Building materials	92.25	91.05	-1.30%
Rapeseed	Agricultural & sideline products	3,751.00	3,684.00	-1.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days