China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/07/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 27 fell and 6 remained unchanged on 13/07/2015. The largest rises were Fiberboard (5.92%),Rapeseed meal (1.52%),Silicomanganese (1.39%), while the largest falls were Blockboard (-2.75%),PTA (-2.27%),Ferrosilicon (-2.13%).

Commodity	Sectors	07-10	07-13	Change
Fiberboard	Building materials	40.55	42.95	5.92%
Rapeseed meal	Agricultural & sideline products	2,243.00	2,277.00	1.52%
Silicomanganese	Steel	5,484.00	5,560.00	1.39%
Soybean meal	Agricultural & sideline products	2,714.00	2,735.00	0.77%
Egg	Agricultural & sideline products	4,111.00	4,140.00	0.71%
Soybean Oil	Agricultural & sideline products	5,640.00	5,656.00	0.28%
Rapeseed oil OI	Agricultural & sideline products	5,978.00	5,992.00	0.23%
Rapeseed	Agricultural & sideline products	3,720.00	3,727.00	0.19%
Silver	Non-ferrous metals	3,387.00	3,393.00	0.18%
No.1 Soybean	Agricultural & sideline products	4,251.00	4,253.00	0.05%
Strong Wheat WH	Agricultural & sideline products	2,787.00	2,787.00	0.00%
Late Rice	Agricultural & sideline products	2,460.00	2,460.00	0.00%
Common wheat PM	Agricultural & sideline products	2,490.00	2,490.00	0.00%
Corn	Agricultural & sideline products	2,286.00	2,286.00	0.00%
Japonica rice	Agricultural & sideline products	2,976.00	2,976.00	0.00%
Wire Rod	Steel	2,489.00	2,489.00	0.00%
Thermal Coal	Energy	378.80	378.60	-0.05%
No.2 Soybean	Agricultural & sideline products	2,862.00	2,860.00	-0.07%
Methanol	Energy	2,360.00	2,357.00	-0.13%
Gold	Non-ferrous metals	235.50	235.15	-0.15%
white sugar	Agricultural & sideline products	5,457.00	5,444.00	-0.24%
Palm Oil	Agricultural & sideline products	4,882.00	4,870.00	-0.25%
Aluminum	Non-ferrous metals	12,450.00	12,400.00	-0.40%
Iron ore	Steel	369.00	367.50	-0.41%
Zinc ingot	Non-ferrous metals	15,315.00	15,230.00	-0.56%
Asphalt	Building materials	2,548.00	2,532.00	-0.63%
Cotton Lint	Textile	12,985.00	12,900.00	-0.65%
PVC	Rubber & plastics	5,325.00	5,290.00	-0.66%
Early indica rice RI	Agricultural & sideline products	2,642.00	2,624.00	-0.68%
Lead ingot	Non-ferrous metals	12,970.00	12,865.00	-0.81%
Rebar	Steel	2,033.00	2,013.00	-0.98%
Glass	Building materials	891.00	882.00	-1.01%
Natural rubber	Rubber & plastics	12,280.00	12,130.00	-1.22%
LLDPE	Rubber & plastics	9,590.00	9,465.00	-1.30%
Copper	Non-ferrous metals	40,720.00	40,180.00	-1.33%
Fuel Oil	Energy	2,524.00	2,489.00	-1.39%
PP	Rubber & plastics	8,373.00	8,252.00	-1.45%
Coking coal	Energy	637.50	628.00	-1.49%
Coke	Energy	825.00	811.50	-1.64%
Hot rolled coil	Steel	2,086.00	2,045.00	-1.97%
Ferrosilicon	Steel	5,082.00	4,974.00	-2.13%
PTA	Textile	4,672.00	4,566.00	-2.27%
Blockboard	Building materials	92.60	90.05	-2.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days