China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/07/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 28 fell and 3 remained unchanged on 02/07/2015. The largest rises were Silicomanganese (5.10%),Late Rice (4.02%),Lead ingot (2.45%), while the largest falls were Fiberboard (-7.63%),Wire Rod (-2.92%),Asphalt (-1.13%).

Commodity	Sectors	07-01	07-02	Change
Silicomanganese	Steel	5,216.00	5,482.00	5.10%
Late Rice	Agricultural & sideline products	2,489.00	2,589.00	4.02%
Lead ingot	Non-ferrous metals	12,660.00	12,970.00	2.45%
Zinc ingot	Non-ferrous metals	15,230.00	15,485.00	1.67%
Soybean meal	Agricultural & sideline products	2,642.00	2,685.00	1.63%
Natural rubber	Rubber & plastics	13,070.00	13,260.00	1.45%
Aluminum	Non-ferrous metals	12,535.00	12,710.00	1.40%
Rapeseed meal	Agricultural & sideline products	2,118.00	2,140.00	1.04%
Glass	Building materials	905.00	913.00	0.88%
Copper	Non-ferrous metals	41,950.00	42,190.00	0.57%
PVC	Rubber & plastics	5,605.00	5,630.00	0.45%
Coking coal	Energy	683.00	684.50	0.22%
Common wheat PM	Agricultural & sideline products	2,739.00	2,739.00	0.00%
Ferrosilicon	Steel	4,986.00	4,986.00	0.00%
Japonica rice	Agricultural & sideline products	2,976.00	2,976.00	0.00%
Cotton Lint	Textile	13,280.00	13,275.00	-0.04%
Corn	Agricultural & sideline products	2,338.00	2,336.00	-0.09%
Coke	Energy	876.50	875.50	-0.11%
Palm Oil	Agricultural & sideline products	5,104.00	5,098.00	-0.12%
Early indica rice RI	Agricultural & sideline products	2,637.00	2,632.00	-0.19%
Silver	Non-ferrous metals	3,444.00	3,436.00	-0.23%
Thermal Coal	Energy	406.80	405.80	-0.25%
No.2 Soybean	Agricultural & sideline products	2,928.00	2,920.00	-0.27%
Gold	Non-ferrous metals	237.35	236.55	-0.34%
Methanol	Energy	2,486.00	2,477.00	-0.36%
Rapeseed	Agricultural & sideline products	3,686.00	3,671.00	-0.41%
No.1 Soybean	Agricultural & sideline products	4,265.00	4,246.00	-0.45%
Rapeseed oil OI	Agricultural & sideline products	6,152.00	6,124.00	-0.46%
Strong Wheat WH	Agricultural & sideline products	2,790.00	2,777.00	-0.47%
Soybean Oil	Agricultural & sideline products	5,828.00	5,800.00	-0.48%
PP	Rubber & plastics	8,648.00	8,606.00	-0.49%
white sugar	Agricultural & sideline products	5,688.00	5,656.00	-0.56%
Iron ore	Steel	416.00	413.50	-0.60%
LLDPE	Rubber & plastics	9,915.00	9,855.00	-0.61%
Egg	Agricultural & sideline products	4,026.00	4,001.00	-0.62%
Rebar	Steel	2,130.00	2,114.00	-0.75%
Fuel Oil	Energy	2,813.00	2,790.00	-0.82%
Blockboard	Building materials	97.65	96.85	-0.82%
Hot rolled coil	Steel	2,211.00	2,190.00	-0.95%
PTA	Textile	4,946.00	4,896.00	-1.01%
Asphalt	Building materials	2,834.00	2,802.00	-1.13%
Wire Rod	Steel	2,709.00	2,630.00	-2.92%
Fiberboard	Building materials	43.90	40.55	-7.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days