China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/06/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 28 fell and 6 remained unchanged on 29/06/2015. The largest rises were Fiberboard (1.15%),white sugar (0.68%),Copper (0.60%), while the largest falls were Blockboard (-2.73%),Rapeseed (-1.69%),Fuel Oil (-1.22%).

Commodity	Sectors	06-26	06-29	Change
Fiberboard	Building materials	47.70	48.25	1.15%
white sugar	Agricultural & sideline products	5,584.00	5,622.00	0.68%
Copper	Non-ferrous metals	41,930.00	42,180.00	0.60%
Cotton Lint	Textile	12,740.00	12,805.00	0.51%
Soybean meal	Agricultural & sideline products	2,605.00	2,615.00	0.38%
PVC	Rubber & plastics	5,505.00	5,525.00	0.36%
Glass	Building materials	924.00	927.00	0.32%
Gold	Non-ferrous metals	237.70	238.35	0.27%
PTA	Textile	5,074.00	5,076.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,617.00	2,617.00	0.00%
Late Rice	Agricultural & sideline products	2,572.00	2,572.00	0.00%
Common wheat PM	Agricultural & sideline products	2,643.00	2,643.00	0.00%
Japonica rice	Agricultural & sideline products	2,976.00	2,976.00	0.00%
Wire Rod	Steel	2,709.00	2,709.00	0.00%
Silicomanganese	Steel	5,266.00	5,266.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,087.00	2,086.00	-0.05%
Asphalt	Building materials	2,954.00	2,952.00	-0.07%
Natural rubber	Rubber & plastics	13,370.00	13,355.00	-0.11%
Coking coal	Energy	675.00	674.00	-0.15%
Aluminum	Non-ferrous metals	12,750.00	12,730.00	-0.16%
Ferrosilicon	Steel	4,994.00	4,986.00	-0.16%
No.2 Soybean	Agricultural & sideline products	2,954.00	2,948.00	-0.20%
Thermal Coal	Energy	406.80	405.80	-0.25%
Palm Oil	Agricultural & sideline products	5,160.00	5,144.00	-0.31%
Methanol	Energy	2,506.00	2,498.00	-0.32%
Iron ore	Steel	434.50	433.00	-0.35%
Silver	Non-ferrous metals	3,485.00	3,472.00	-0.37%
Rapeseed oil OI	Agricultural & sideline products	6,184.00	6,160.00	-0.39%
Coke	Energy	876.50	872.50	-0.46%
Strong Wheat WH	Agricultural & sideline products	2,797.00	2,780.00	-0.61%
Soybean Oil	Agricultural & sideline products	5,866.00	5,828.00	-0.65%
Rebar	Steel	2,221.00	2,206.00	-0.68%
Hot rolled coil	Steel	2,297.00	2,281.00	-0.70%
Lead ingot	Non-ferrous metals	13,100.00	13,000.00	-0.76%
PP	Rubber & plastics	8,668.00	8,599.00	-0.80%
Zinc ingot	Non-ferrous metals	15,630.00	15,505.00	-0.80%
No.1 Soybean	Agricultural & sideline products	4,309.00	4,270.00	-0.91%
Corn	Agricultural & sideline products	2,369.00	2,346.00	-0.97%
Egg	Agricultural & sideline products	4,107.00	4,066.00	-1.00%
LLDPE	Rubber & plastics	9,830.00	9,710.00	-1.22%
Fuel Oil	Energy	2,946.00	2,910.00	-1.22%
Rapeseed	Agricultural & sideline products	3,791.00	3,727.00	-1.69%
Blockboard	Building materials	100.60	97.85	-2.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days