China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 33st week(8.18-8.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 17 fell and 0 remained unchanged on 33st week8.18-8.22. The largest rises were Rapeseed (3.35%),Copper (3.16%),Zinc ingot (2.62%), while the largest falls were Fuel Oil (-13.07%),No.2 Soybean (-4.03%),Egg (-2.21%).

Commodity	Sectors	08-18	08-22	Change
Rapeseed	Agricultural & sideline products	4,829.00	4,991.00	3.35%
Copper	Non-ferrous metals	49,000.00	50,550.00	3.16%
Zinc ingot	Non-ferrous metals	16,440.00	16,870.00	2.62%
Aluminum	Non-ferrous metals	13,995.00	14,325.00	2.36%
Natural rubber	Rubber & plastics	14,890.00	15,080.00	1.28%
Asphalt	Building materials	4,192.00	4,240.00	1.15%
Lead ingot	Non-ferrous metals	14,470.00	14,635.00	1.14%
Common wheat PM	Agricultural & sideline products	2,422.00	2,446.00	0.99%
PP	Rubber & plastics	10,546.00	10,637.00	0.86%
Rapeseed meal	Agricultural & sideline products	2,335.00	2,354.00	0.81%
Soybean meal	Agricultural & sideline products	3,248.00	3,271.00	0.71%
Soybean Oil	Agricultural & sideline products	5,992.00	6,028.00	0.60%
Rapeseed oil OI	Agricultural & sideline products	6,058.00	6,094.00	0.59%
LLDPE	Rubber & plastics	10,915.00	10,960.00	0.41%
PTA	Textile	6,828.00	6,856.00	0.41%
PVC	Rubber & plastics	5,905.00	5,920.00	0.25%
Coking coal	Energy	796.00	798.00	0.25%
Japonica rice	Agricultural & sideline products	3,228.00	3,235.00	0.22%
Coke	Energy	1,103.00	1,105.00	0.18%
	Energy	2,825.00	2,828.00	0.11%
Corn	Agricultural & sideline products	2,408.00	2,394.00	-0.58%
Strong Wheat WH	Agricultural & sideline products	2,755.00	2,737.00	-0.65%
Blockboard	Building materials	152.35	151.20	-0.75%
white sugar	Agricultural & sideline products	4,547.00	4,506.00	-0.90%
Rebar	Steel	3,018.00	2,990.00	-0.93%
Palm Oil	Agricultural & sideline products	5,312.00	5,258.00	-1.02%
Silver	Non-ferrous metals	4,154.00	4,110.00	-1.06%
Wire Rod	Steel	3,181.00	3,140.00	-1.29%
Fiberboard	Building materials	63.95	63.00	-1.49%
Iron ore	Steel	656.00	646.00	-1.52%
No.1 Soybean	Agricultural & sideline products	4,588.00	4,514.00	-1.61%
Cotton Lint	Textile	14,505.00	14,265.00	-1.65%
Gold	Non-ferrous metals	259.00	254.50	-1.74%
Early indica rice RI	Agricultural & sideline products	2,194.00	2,153.00	-1.87%
Egg	Agricultural & sideline products	4,703.00	4,599.00	-2.21%
No.2 Soybean	Agricultural & sideline products	3,750.00	3,599.00	-4.03%
Fuel Oil	Energy	3,029.00	2,633.00	-13.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days