China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29st week(7.21-7.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 19 fell and 3 remained unchanged on 29st week7.21-7.25. The largest rises were Natural rubber (11.82%),Fuel Oil (4.79%),Lead ingot (4.02%), while the largest falls were Rapeseed meal (-14.24%),Egg (-9.32%),Soybean meal (-3.68%).

Commodity	Sectors	07-21	07-25	Change
Natural rubber	Rubber & plastics	14,000.00	15,655.00	11.82%
Fuel Oil	Energy	3,385.00	3,547.00	4.79%
Lead ingot	Non-ferrous metals	14,055.00	14,620.00	4.02%
Zinc ingot	Non-ferrous metals	16,630.00	17,235.00	3.64%
Coking coal	Energy	758.00	785.00	3.56%
Copper	Non-ferrous metals	49,420.00	50,820.00	2.83%
Blockboard	Building materials	139.45	142.90	2.47%
Aluminum	Non-ferrous metals	13,930.00	14,135.00	1.47%
PP	Rubber & plastics	11,058.00	11,177.00	1.08%
Fiberboard	Building materials	61.20	61.85	1.06%
No.1 Soybean	Agricultural & sideline products	4,322.00	4,346.00	0.56%
Corn	Agricultural & sideline products	2,322.00	2,331.00	0.39%
PVC	Rubber & plastics	6,015.00	6,025.00	0.17%
	Energy	2,579.00	2,583.00	0.16%
Strong Wheat WH	Agricultural & sideline products	2,591.00	2,592.00	0.04%
Common wheat PM	Agricultural & sideline products	2,516.00	2,516.00	0.00%
Japonica rice	Agricultural & sideline products	3,267.00	3,267.00	0.00%
Wire Rod	Steel	3,297.00	3,297.00	0.00%
PTA	Textile	7,314.00	7,298.00	-0.22%
Rebar	Steel	3,052.00	3,042.00	-0.33%
Asphalt	Building materials	4,262.00	4,244.00	-0.42%
Soybean Oil	Agricultural & sideline products	6,444.00	6,410.00	-0.53%
Cotton Lint	Textile	14,405.00	14,315.00	-0.62%
Palm Oil	Agricultural & sideline products	5,688.00	5,652.00	-0.63%
white sugar	Agricultural & sideline products	4,838.00	4,797.00	-0.85%
Silver	Non-ferrous metals	4,315.00	4,277.00	-0.88%
Rapeseed oil OI	Agricultural & sideline products	6,522.00	6,464.00	-0.89%
Early indica rice RI	Agricultural & sideline products	2,344.00	2,311.00	-1.41%
Gold	Non-ferrous metals	262.30	258.60	-1.41%
Coke	Energy	1,150.00	1,126.00	-2.09%
Rapeseed	Agricultural & sideline products	4,887.00	4,785.00	-2.09%
No.2 Soybean	Agricultural & sideline products	3,895.00	3,800.00	-2.44%
Iron ore	Steel	686.00	668.00	-2.62%
LLDPE	Rubber & plastics	11,515.00	11,205.00	-2.69%
Soybean meal	Agricultural & sideline products	3,205.00	3,087.00	-3.68%
Egg	Agricultural & sideline products	5,342.00	4,844.00	-9.32%
Rapeseed meal	Agricultural & sideline products	2,801.00	2,402.00	-14.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days