China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23st week(6.9-6.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 15 fell and 1 remained unchanged on 23st week6.9-6.13. The largest rises were LLDPE (3.78%), (3.69%),PP (3.45%), while the largest falls were Iron ore (-3.34%),Coke (-2.81%),white sugar (-2.32%).

Commodity	Sectors	06-09	06-13	Change
LLDPE	Rubber & plastics	11,505.00	11,940.00	3.78%
	Energy	2,550.00	2,644.00	3.69%
PP	Rubber & plastics	11,075.00	11,457.00	3.45%
PTA	Textile	6,790.00	6,944.00	2.27%
Wire Rod	Steel	3,219.00	3,280.00	1.89%
Japonica rice	Agricultural & sideline products	3,141.00	3,200.00	1.88%
Early indica rice RI	Agricultural & sideline products	2,378.00	2,411.00	1.39%
Rapeseed	Agricultural & sideline products	4,850.00	4,911.00	1.26%
PVC	Rubber & plastics	6,005.00	6,070.00	1.08%
Rapeseed meal	Agricultural & sideline products	3,025.00	3,057.00	1.06%
Gold	Non-ferrous metals	252.60	255.25	1.05%
Silver	Non-ferrous metals	4,049.00	4,090.00	1.01%
Zinc ingot	Non-ferrous metals	15,260.00	15,395.00	0.88%
Asphalt	Building materials	4,222.00	4,258.00	0.85%
Egg	Agricultural & sideline products	5,085.00	5,127.00	0.83%
Fiberboard	Building materials	59.15	59.55	0.68%
Palm Oil	Agricultural & sideline products	5,856.00	5,888.00	0.55%
Corn	Agricultural & sideline products	2,374.00	2,386.00	0.51%
Cotton Lint	Textile	15,395.00	15,465.00	0.45%
Natural rubber	Rubber & plastics	14,275.00	14,320.00	0.32%
Common wheat PM	Agricultural & sideline products	2,454.00	2,458.00	0.16%
Fuel Oil	Energy	3,738.00	3,738.00	0.00%
Soybean meal	Agricultural & sideline products	3,496.00	3,492.00	-0.11%
No.2 Soybean	Agricultural & sideline products	4,205.00	4,200.00	-0.12%
Copper	Non-ferrous metals	47,680.00	47,550.00	-0.27%
Lead ingot	Non-ferrous metals	14,010.00	13,940.00	-0.50%
Blockboard	Building materials	135.15	134.30	-0.63%
Rapeseed oil OI	Agricultural & sideline products	6,984.00	6,940.00	-0.63%
No.1 Soybean	Agricultural & sideline products	4,502.00	4,473.00	-0.64%
Aluminum	Non-ferrous metals	13,545.00	13,440.00	-0.78%
Strong Wheat WH	Agricultural & sideline products	2,620.00	2,598.00	-0.84%
Soybean Oil	Agricultural & sideline products	6,886.00	6,826.00	-0.87%
Rebar	Steel	3,068.00	3,032.00	-1.17%
Coking coal	Energy	834.00	815.00	-2.28%
white sugar	Agricultural & sideline products	4,747.00	4,637.00	-2.32%
Coke	Energy	1,173.00	1,140.00	-2.81%
Iron ore	Steel	688.00	665.00	-3.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days