China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26st week(6.30-7.4)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 21 fell and 2 remained unchanged on 26st week6.30-7.4. The largest rises were Copper (3.65%),PP (2.59%),Zinc ingot (2.18%), while the largest falls were Soybean meal (-4.72%),Cotton Lint (-3.64%),Soybean Oil (-2.96%).

Commodity	Sectors	06-30	07-04	Change
Copper	Non-ferrous metals	49,530.00	51,340.00	3.65%
PP	Rubber & plastics	10,996.00	11,281.00	2.59%
Zinc ingot	Non-ferrous metals	15,845.00	16,190.00	2.18%
Iron ore	Steel	699.00	712.00	1.86%
Common wheat PM	Agricultural & sideline products	2,426.00	2,462.00	1.48%
Aluminum	Non-ferrous metals	13,495.00	13,690.00	1.44%
Fuel Oil	Energy	3,700.00	3,749.00	1.32%
Blockboard	Building materials	138.15	139.65	1.09%
LLDPE	Rubber & plastics	11,880.00	11,985.00	0.88%
Asphalt	Building materials	4,254.00	4,290.00	0.85%
Rebar	Steel	3,078.00	3,101.00	0.75%
Early indica rice RI	Agricultural & sideline products	2,378.00	2,395.00	0.71%
Strong Wheat WH	Agricultural & sideline products	2,555.00	2,568.00	0.51%
Gold	Non-ferrous metals	264.55	264.85	0.11%
Japonica rice	Agricultural & sideline products	3,260.00	3,260.00	0.00%
Wire Rod	Steel	3,280.00	3,280.00	0.00%
Silver	Non-ferrous metals	4,340.00	4,339.00	-0.02%
Lead ingot	Non-ferrous metals	14,105.00	14,085.00	-0.14%
white sugar	Agricultural & sideline products	4,966.00	4,958.00	-0.16%
Corn	Agricultural & sideline products	2,397.00	2,389.00	-0.33%
Rapeseed	Agricultural & sideline products	4,993.00	4,974.00	-0.38%
PVC	Rubber & plastics	6,090.00	6,055.00	-0.57%
No.2 Soybean	Agricultural & sideline products	4,138.00	4,100.00	-0.92%
Egg	Agricultural & sideline products	5,351.00	5,298.00	-0.99%
Coke	Energy	1,133.00	1,120.00	-1.15%
Coking coal	Energy	807.00	795.00	-1.49%
PTA	Textile	7,386.00	7,274.00	-1.52%
Natural rubber	Rubber & plastics	14,950.00	14,720.00	-1.54%
Fiberboard	Building materials	60.60	59.65	-1.57%
Palm Oil	Agricultural & sideline products	5,946.00	5,794.00	-2.56%
Rapeseed meal	Agricultural & sideline products	3,066.00	2,986.00	-2.61%
Rapeseed oil OI	Agricultural & sideline products	7,018.00	6,832.00	-2.65%
	Energy	2,722.00	2,648.00	-2.72%
No.1 Soybean	Agricultural & sideline products	4,465.00	4,336.00	-2.89%
Soybean Oil	Agricultural & sideline products	6,956.00	6,750.00	-2.96%
Cotton Lint	Textile	15,390.00	14,830.00	-3.64%
Soybean meal	Agricultural & sideline products	3,516.00	3,350.00	-4.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days