China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/07/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 17 fell and 8 remained unchanged on 09/07/2014. The largest rises were Zinc ingot (0.46%),Silver (0.44%),Corn (0.38%), while the largest falls were No.2 Soybean (-3.96%),Rapeseed meal (-1.75%),Rapeseed oil OI (-1.33%).

Commodity	Sectors	07-08	07-09	Change
Zinc ingot	Non-ferrous metals	16,280.00	16,355.00	0.46%
Silver	Non-ferrous metals	4,294.00	4,313.00	0.44%
Corn	Agricultural & sideline products	2,388.00	2,397.00	0.38%
Cotton Lint	Textile	14,515.00	14,555.00	0.28%
Egg	Agricultural & sideline products	5,301.00	5,315.00	0.26%
Coking coal	Energy	784.00	786.00	0.26%
Gold	Non-ferrous metals	263.50	264.15	0.25%
Aluminum	Non-ferrous metals	13,635.00	13,665.00	0.22%
Rebar	Steel	3,097.00	3,103.00	0.19%
white sugar	Agricultural & sideline products	4,836.00	4,838.00	0.04%
Lead ingot	Non-ferrous metals	14,065.00	14,070.00	0.04%
Copper	Non-ferrous metals	50,970.00	50,980.00	0.02%
PTA	Textile	7,076.00	7,076.00	0.00%
Common wheat PM	Agricultural & sideline products	2,482.00	2,482.00	0.00%
Coke	Energy	1,112.00	1,112.00	0.00%
Fuel Oil	Energy	3,620.00	3,620.00	0.00%
Japonica rice	Agricultural & sideline products	3,268.00	3,268.00	0.00%
Wire Rod	Steel	3,293.00	3,293.00	0.00%
PVC	Rubber & plastics	6,065.00	6,065.00	0.00%
Iron ore	Steel	709.00	709.00	0.00%
Asphalt	Building materials	4,260.00	4,254.00	-0.14%
Fiberboard	Building materials	59.45	59.30	-0.25%
Natural rubber	Rubber & plastics	14,025.00	13,985.00	-0.29%
PP	Rubber & plastics	11,239.00	11,195.00	-0.39%
No.1 Soybean	Agricultural & sideline products	4,367.00	4,347.00	-0.46%
Early indica rice RI	Agricultural & sideline products	2,408.00	2,396.00	-0.50%
Strong Wheat WH	Agricultural & sideline products	2,586.00	2,572.00	-0.54%
Palm Oil	Agricultural & sideline products	5,820.00	5,784.00	-0.62%
	Energy	2,682.00	2,660.00	-0.82%
Blockboard	Building materials	138.40	137.25	-0.83%
Rapeseed	Agricultural & sideline products	4,963.00	4,919.00	-0.89%
LLDPE	Rubber & plastics	12,135.00	12,010.00	-1.03%
Soybean meal	Agricultural & sideline products	3,300.00	3,265.00	-1.06%
Soybean Oil	Agricultural & sideline products	6,686.00	6,602.00	-1.26%
Rapeseed oil OI	Agricultural & sideline products	6,772.00	6,682.00	-1.33%
Rapeseed meal	Agricultural & sideline products	2,921.00	2,870.00	-1.75%
No.2 Soybean	Agricultural & sideline products	4,140.00	3,976.00	-3.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days