China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/06/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 21 fell and 5 remained unchanged on 30/06/2014. The largest rises were LLDPE (0.76%),PTA (0.71%),Egg (0.70%), while the largest falls were Soybean meal (-5.94%),Common wheat PM (-2.14%),Iron ore (-1.96%).

Commodity	Sectors	06-27	06-30	Change
LLDPE	Rubber & plastics	11,790.00	11,880.00	0.76%
PTA	Textile	7,334.00	7,386.00	0.71%
Egg	Agricultural & sideline products	5,314.00	5,351.00	0.70%
PP	Rubber & plastics	10,957.00	10,996.00	0.36%
Zinc ingot	Non-ferrous metals	15,790.00	15,845.00	0.35%
Rapeseed	Agricultural & sideline products	4,979.00	4,993.00	0.28%
Cotton Lint	Textile	15,360.00	15,390.00	0.20%
Asphalt	Building materials	4,246.00	4,254.00	0.19%
Rapeseed meal	Agricultural & sideline products	3,061.00	3,066.00	0.16%
Fiberboard	Building materials	60.55	60.60	0.08%
Gold	Non-ferrous metals	264.45	264.55	0.04%
Fuel Oil	Energy	3,700.00	3,700.00	0.00%
Corn	Agricultural & sideline products	2,397.00	2,397.00	0.00%
Japonica rice	Agricultural & sideline products	3,260.00	3,260.00	0.00%
Wire Rod	Steel	3,280.00	3,280.00	0.00%
Copper	Non-ferrous metals	49,530.00	49,530.00	0.00%
Blockboard	Building materials	138.20	138.15	-0.04%
Lead ingot	Non-ferrous metals	14,125.00	14,105.00	-0.14%
No.2 Soybean	Agricultural & sideline products	4,147.00	4,138.00	-0.22%
Silver	Non-ferrous metals	4,350.00	4,340.00	-0.23%
Strong Wheat WH	Agricultural & sideline products	2,562.00	2,555.00	-0.27%
Early indica rice RI	Agricultural & sideline products	2,386.00	2,378.00	-0.34%
PVC	Rubber & plastics	6,115.00	6,090.00	-0.41%
Aluminum	Non-ferrous metals	13,560.00	13,495.00	-0.48%
No.1 Soybean	Agricultural & sideline products	4,487.00	4,465.00	-0.49%
	Energy	2,742.00	2,722.00	-0.73%
Rapeseed oil OI	Agricultural & sideline products	7,080.00	7,018.00	-0.88%
Rebar	Steel	3,106.00	3,078.00	-0.90%
Soybean Oil	Agricultural & sideline products	7,020.00	6,956.00	-0.91%
Palm Oil	Agricultural & sideline products	6,014.00	5,946.00	-1.13%
Natural rubber	Rubber & plastics	15,170.00	14,950.00	-1.45%
Coking coal	Energy	819.00	807.00	-1.47%
Coke	Energy	1,150.00	1,133.00	-1.48%
white sugar	Agricultural & sideline products	5,061.00	4,966.00	-1.88%
Iron ore	Steel	713.00	699.00	-1.96%
Common wheat PM	Agricultural & sideline products	2,479.00	2,426.00	-2.14%
Soybean meal	Agricultural & sideline products	3,738.00	3,516.00	-5.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days