China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/06/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 21 fell and 6 remained unchanged on 24/06/2014. The largest rises were Common wheat PM (0.85%),Soybean Oil (0.83%),Rapeseed oil OI (0.82%), while the largest falls were Rapeseed meal (-1.14%),PP (-1.08%),white sugar (-1.02%).

Commodity	Sectors	06-23	06-24	Change
Common wheat PM	Agricultural & sideline products	2,458.00	2,479.00	0.85%
Soybean Oil	Agricultural & sideline products	6,990.00	7,048.00	0.83%
Rapeseed oil OI	Agricultural & sideline products	7,038.00	7,096.00	0.82%
Blockboard	Building materials	131.80	132.50	0.53%
Palm Oil	Agricultural & sideline products	6,010.00	6,036.00	0.43%
Lead ingot	Non-ferrous metals	14,120.00	14,170.00	0.35%
Copper	Non-ferrous metals	49,280.00	49,450.00	0.34%
Rapeseed	Agricultural & sideline products	4,947.00	4,960.00	0.26%
Gold	Non-ferrous metals	265.10	265.35	0.09%
PVC	Rubber & plastics	6,110.00	6,115.00	0.08%
Strong Wheat WH	Agricultural & sideline products	2,591.00	2,591.00	0.00%
Cotton Lint	Textile	15,480.00	15,480.00	0.00%
Fuel Oil	Energy	3,700.00	3,700.00	0.00%
Corn	Agricultural & sideline products	2,393.00	2,393.00	0.00%
Wire Rod	Steel	3,280.00	3,280.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,177.00	4,177.00	0.00%
	Energy	2,691.00	2,690.00	-0.04%
Egg	Agricultural & sideline products	5,234.00	5,232.00	-0.04%
Natural rubber	Rubber & plastics	15,255.00	15,235.00	-0.13%
PTA	Textile	7,124.00	7,114.00	-0.14%
Asphalt	Building materials	4,258.00	4,252.00	-0.14%
Aluminum	Non-ferrous metals	13,515.00	13,495.00	-0.15%
Fiberboard	Building materials	59.75	59.65	-0.17%
Early indica rice RI	Agricultural & sideline products	2,409.00	2,404.00	-0.21%
Rebar	Steel	3,064.00	3,057.00	-0.23%
Silver	Non-ferrous metals	4,362.00	4,352.00	-0.23%
Zinc ingot	Non-ferrous metals	15,760.00	15,720.00	-0.25%
LLDPE	Rubber & plastics	11,770.00	11,710.00	-0.51%
No.1 Soybean	Agricultural & sideline products	4,529.00	4,505.00	-0.53%
Coke	Energy	1,148.00	1,139.00	-0.78%
Japonica rice	Agricultural & sideline products	3,296.00	3,270.00	-0.79%
Soybean meal	Agricultural & sideline products	3,730.00	3,698.00	-0.86%
Coking coal	Energy	813.00	806.00	-0.86%
Iron ore	Steel	690.00	684.00	-0.87%
white sugar	Agricultural & sideline products	5,096.00	5,044.00	-1.02%
PP	Rubber & plastics	11,037.00	10,918.00	-1.08%
Rapeseed meal	Agricultural & sideline products	3,068.00	3,033.00	-1.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days