China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/06/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 16 fell and 5 remained unchanged on 18/06/2014. The largest rises were Japonica rice (3.08%),white sugar (0.89%),Natural rubber (0.63%), while the largest falls were Rapeseed meal (-1.66%),Soybean meal (-1.50%),PP (-0.77%).

Commodity	Sectors	06-17	06-18	Change
Japonica rice	Agricultural & sideline products	3,185.00	3,283.00	3.08%
white sugar	Agricultural & sideline products	4,946.00	4,990.00	0.89%
Natural rubber	Rubber & plastics	14,255.00	14,345.00	0.63%
Zinc ingot	Non-ferrous metals	15,420.00	15,515.00	0.62%
Palm Oil	Agricultural & sideline products	5,866.00	5,902.00	0.61%
Iron ore	Steel	663.00	667.00	0.60%
Coke	Energy	1,139.00	1,144.00	0.44%
Rapeseed oil OI	Agricultural & sideline products	6,896.00	6,926.00	0.44%
Lead ingot	Non-ferrous metals	13,970.00	14,025.00	0.39%
Soybean Oil	Agricultural & sideline products	6,830.00	6,848.00	0.26%
Fiberboard	Building materials	59.25	59.40	0.25%
Coking coal	Energy	805.00	807.00	0.25%
Rebar	Steel	3,009.00	3,014.00	0.17%
Strong Wheat WH	Agricultural & sideline products	2,598.00	2,601.00	0.12%
Early indica rice RI	Agricultural & sideline products	2,415.00	2,417.00	0.08%
Copper	Non-ferrous metals	48,140.00	48,170.00	0.06%
Common wheat PM	Agricultural & sideline products	2,458.00	2,458.00	0.00%
Fuel Oil	Energy	3,738.00	3,738.00	0.00%
Asphalt	Building materials	4,252.00	4,252.00	0.00%
Wire Rod	Steel	3,280.00	3,280.00	0.00%
Blockboard	Building materials	134.10	134.10	0.00%
Silver	Non-ferrous metals	4,131.00	4,129.00	-0.05%
No.1 Soybean	Agricultural & sideline products	4,492.00	4,488.00	-0.09%
Aluminum	Non-ferrous metals	13,465.00	13,445.00	-0.15%
Egg	Agricultural & sideline products	5,156.00	5,145.00	-0.21%
Corn	Agricultural & sideline products	2,401.00	2,395.00	-0.25%
LLDPE	Rubber & plastics	11,885.00	11,855.00	-0.25%
Gold	Non-ferrous metals	256.00	255.20	-0.31%
Rapeseed	Agricultural & sideline products	4,937.00	4,919.00	-0.36%
No.2 Soybean	Agricultural & sideline products	4,205.00	4,188.00	-0.40%
PTA	Textile	7,082.00	7,048.00	-0.48%
Cotton Lint	Textile	15,545.00	15,455.00	-0.58%
PVC	Rubber & plastics	6,095.00	6,055.00	-0.66%
	Energy	2,701.00	2,682.00	-0.70%
PP	Rubber & plastics	11,313.00	11,226.00	-0.77%
Soybean meal	Agricultural & sideline products	3,725.00	3,669.00	-1.50%
Rapeseed meal	Agricultural & sideline products	3,076.00	3,025.00	-1.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days