China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/06/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 9 fell and 4 remained unchanged on 16/06/2014. The largest rises were Soybean meal (7.53%),PTA (2.59%),Silver (1.17%), while the largest falls were Coking coal (-0.98%),Fiberboard (-0.76%),Rebar (-0.63%).

Commodity	Sectors	06-13	06-16	Change
Soybean meal	Agricultural & sideline products	3,492.00	3,755.00	7.53%
PTA	Textile	6,944.00	7,124.00	2.59%
Silver	Non-ferrous metals	4,090.00	4,138.00	1.17%
white sugar	Agricultural & sideline products	4,637.00	4,681.00	0.95%
Rapeseed meal	Agricultural & sideline products	3,057.00	3,086.00	0.95%
No.1 Soybean	Agricultural & sideline products	4,473.00	4,511.00	0.85%
Copper	Non-ferrous metals	47,550.00	47,930.00	0.80%
Soybean Oil	Agricultural & sideline products	6,826.00	6,878.00	0.76%
	Energy	2,644.00	2,663.00	0.72%
PVC	Rubber & plastics	6,070.00	6,105.00	0.58%
Gold	Non-ferrous metals	255.25	256.70	0.57%
Cotton Lint	Textile	15,465.00	15,550.00	0.55%
Palm Oil	Agricultural & sideline products	5,888.00	5,918.00	0.51%
Early indica rice RI	Agricultural & sideline products	2,411.00	2,420.00	0.37%
Rapeseed	Agricultural & sideline products	4,911.00	4,925.00	0.29%
Rapeseed oil OI	Agricultural & sideline products	6,940.00	6,958.00	0.26%
Corn	Agricultural & sideline products	2,386.00	2,392.00	0.25%
Aluminum	Non-ferrous metals	13,440.00	13,470.00	0.22%
Lead ingot	Non-ferrous metals	13,940.00	13,960.00	0.14%
LLDPE	Rubber & plastics	11,940.00	11,955.00	0.13%
Natural rubber	Rubber & plastics	14,320.00	14,335.00	0.10%
Coke	Energy	1,140.00	1,141.00	0.09%
Strong Wheat WH	Agricultural & sideline products	2,598.00	2,600.00	0.08%
No.2 Soybean	Agricultural & sideline products	4,200.00	4,202.00	0.05%
Common wheat PM	Agricultural & sideline products	2,458.00	2,458.00	0.00%
Fuel Oil	Energy	3,738.00	3,738.00	0.00%
Wire Rod	Steel	3,280.00	3,280.00	0.00%
Blockboard	Building materials	134.30	134.30	0.00%
Asphalt	Building materials	4,258.00	4,256.00	-0.05%
Zinc ingot	Non-ferrous metals	15,395.00	15,375.00	-0.13%
Japonica rice	Agricultural & sideline products	3,200.00	3,186.00	-0.44%
PP	Rubber & plastics	11,457.00	11,392.00	-0.57%
Egg	Agricultural & sideline products	5,127.00	5,097.00	-0.59%
Iron ore	Steel	665.00	661.00	-0.60%
Rebar	Steel	3,032.00	3,013.00	-0.63%
Fiberboard	Building materials	59.55	59.10	-0.76%
Coking coal	Energy	815.00	807.00	-0.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days