China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/07/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 10 fell and 7 remained unchanged on 03/07/2014. The largest rises were Zinc ingot (2.15%),Copper (1.37%),Lead ingot (1.18%), while the largest falls were Cotton Lint (-1.30%),Early indica rice RI (-0.63%),Egg (-0.57%).

Commodity	Sectors	07-02	07-03	Change
Zinc ingot	Non-ferrous metals	15,805.00	16,145.00	2.15%
Copper	Non-ferrous metals	50,230.00	50,920.00	1.37%
Lead ingot	Non-ferrous metals	14,010.00	14,175.00	1.18%
Rebar	Steel	3,078.00	3,112.00	1.10%
Iron ore	Steel	709.00	716.00	0.99%
LLDPE	Rubber & plastics	11,855.00	11,970.00	0.97%
Natural rubber	Rubber & plastics	14,730.00	14,855.00	0.85%
Aluminum	Non-ferrous metals	13,535.00	13,640.00	0.78%
Fiberboard	Building materials	59.75	60.10	0.59%
PP	Rubber & plastics	11,149.00	11,207.00	0.52%
PTA	Textile	7,158.00	7,192.00	0.47%
Rapeseed	Agricultural & sideline products	4,954.00	4,976.00	0.44%
Soybean meal	Agricultural & sideline products	3,344.00	3,357.00	0.39%
Asphalt	Building materials	4,254.00	4,270.00	0.38%
Japonica rice	Agricultural & sideline products	3,261.00	3,273.00	0.37%
Rapeseed meal	Agricultural & sideline products	3,013.00	3,021.00	0.27%
Blockboard	Building materials	138.45	138.65	0.14%
Silver	Non-ferrous metals	4,342.00	4,347.00	0.12%
Corn	Agricultural & sideline products	2,393.00	2,395.00	0.08%
Common wheat PM	Agricultural & sideline products	2,461.00	2,462.00	0.04%
Strong Wheat WH	Agricultural & sideline products	2,566.00	2,566.00	0.00%
Coke	Energy	1,128.00	1,128.00	0.00%
Coking coal	Energy	805.00	805.00	0.00%
Fuel Oil	Energy	3,749.00	3,749.00	0.00%
Wire Rod	Steel	3,280.00	3,280.00	0.00%
PVC	Rubber & plastics	6,060.00	6,060.00	0.00%
Gold	Non-ferrous metals	266.00	266.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,856.00	6,850.00	-0.09%
	Energy	2,657.00	2,654.00	-0.11%
No.1 Soybean	Agricultural & sideline products	4,361.00	4,353.00	-0.18%
No.2 Soybean	Agricultural & sideline products	4,130.00	4,120.00	-0.24%
Palm Oil	Agricultural & sideline products	5,818.00	5,802.00	-0.28%
Soybean Oil	Agricultural & sideline products	6,790.00	6,770.00	-0.29%
white sugar	Agricultural & sideline products	4,970.00	4,955.00	-0.30%
Egg	Agricultural & sideline products	5,255.00	5,225.00	-0.57%
Early indica rice RI	Agricultural & sideline products	2,388.00	2,373.00	-0.63%
Cotton Lint	Textile	15,045.00	14,850.00	-1.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days