China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/03/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 13 fell and 3 remained unchanged on 27/03/2014. The largest rises were white sugar (2.59%),PVC (2.07%),Fiberboard (1.32%), while the largest falls were Cotton Lint (-1.37%),Gold (-0.50%),Strong Wheat WH (-0.39%).

Commodity	Sectors	03-26	03-27	Change
white sugar	Agricultural & sideline products	4,632.00	4,752.00	2.59%
PVC	Rubber & plastics	6,030.00	6,155.00	2.07%
Fiberboard	Building materials	64.30	65.15	1.32%
Iron ore	Steel	755.00	761.00	0.79%
Soybean meal	Agricultural & sideline products	3,379.00	3,404.00	0.74%
Rapeseed meal	Agricultural & sideline products	2,573.00	2,588.00	0.58%
Natural rubber	Rubber & plastics	15,550.00	15,635.00	0.55%
	Energy	2,624.00	2,637.00	0.50%
PTA	Textile	6,482.00	6,514.00	0.49%
Egg	Agricultural & sideline products	4,618.00	4,633.00	0.32%
Soybean Oil	Agricultural & sideline products	6,910.00	6,928.00	0.26%
Rapeseed	Agricultural & sideline products	4,951.00	4,963.00	0.24%
No.1 Soybean	Agricultural & sideline products	4,179.00	4,189.00	0.24%
Rapeseed oil OI	Agricultural & sideline products	7,022.00	7,036.00	0.20%
No.2 Soybean	Agricultural & sideline products	3,870.00	3,873.00	0.08%
Aluminum	Non-ferrous metals	12,905.00	12,915.00	0.08%
Blockboard	Building materials	130.25	130.35	0.08%
Palm Oil	Agricultural & sideline products	6,196.00	6,198.00	0.03%
Japonica rice	Agricultural & sideline products	3,150.00	3,151.00	0.03%
Rebar	Steel	3,271.00	3,272.00	0.03%
PP	Rubber & plastics	10,499.00	10,500.00	0.01%
Common wheat PM	Agricultural & sideline products	2,500.00	2,500.00	0.00%
Corn	Agricultural & sideline products	2,355.00	2,355.00	0.00%
Wire Rod	Steel	3,235.00	3,235.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,276.00	2,275.00	-0.04%
LLDPE	Rubber & plastics	10,660.00	10,655.00	-0.05%
Coking coal	Energy	827.00	826.00	-0.12%
Zinc ingot	Non-ferrous metals	14,845.00	14,825.00	-0.13%
Lead ingot	Non-ferrous metals	13,785.00	13,765.00	-0.15%
Fuel Oil	Energy	3,851.00	3,841.00	-0.26%
Silver	Non-ferrous metals	4,147.00	4,134.00	-0.31%
Coke	Energy	1,211.00	1,207.00	-0.33%
Copper	Non-ferrous metals	46,140.00	45,980.00	-0.35%
Asphalt	Building materials	4,230.00	4,214.00	-0.38%
Strong Wheat WH	Agricultural & sideline products	2,820.00	2,809.00	-0.39%
Gold	Non-ferrous metals	261.00	259.70	-0.50%
Cotton Lint	Textile	16,010.00	15,790.00	-1.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days