China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/03/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 9 fell and 3 remained unchanged on 25/03/2014. The largest rises were Natural rubber (3.18%),Iron ore (2.88%),Coke (2.31%), while the largest falls were Wire Rod (-4.68%),No.1 Soybean (-3.55%),Gold (-1.43%).

Commodity	Sectors	03-24	03-25	Change
Natural rubber	Rubber & plastics	14,935.00	15,410.00	3.18%
Iron ore	Steel	730.00	751.00	2.88%
Coke	Energy	1,170.00	1,197.00	2.31%
Rebar	Steel	3,206.00	3,264.00	1.81%
Soybean meal	Agricultural & sideline products	3,329.00	3,385.00	1.68%
Coking coal	Energy	794.00	807.00	1.64%
	Energy	2,575.00	2,616.00	1.59%
PTA	Textile	6,370.00	6,454.00	1.32%
LLDPE	Rubber & plastics	10,440.00	10,575.00	1.29%
Rapeseed meal	Agricultural & sideline products	2,542.00	2,570.00	1.10%
PVC	Rubber & plastics	5,910.00	5,975.00	1.10%
Copper	Non-ferrous metals	45,250.00	45,620.00	0.82%
PP	Rubber & plastics	10,290.00	10,371.00	0.79%
Aluminum	Non-ferrous metals	12,735.00	12,805.00	0.55%
Japonica rice	Agricultural & sideline products	3,153.00	3,164.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	6,972.00	6,992.00	0.29%
Asphalt	Building materials	4,226.00	4,236.00	0.24%
Zinc ingot	Non-ferrous metals	14,760.00	14,790.00	0.20%
Fiberboard	Building materials	64.15	64.25	0.16%
Corn	Agricultural & sideline products	2,368.00	2,371.00	0.13%
Rapeseed	Agricultural & sideline products	4,943.00	4,947.00	0.08%
Lead ingot	Non-ferrous metals	13,740.00	13,750.00	0.07%
Soybean Oil	Agricultural & sideline products	6,856.00	6,860.00	0.06%
Egg	Agricultural & sideline products	4,580.00	4,581.00	0.02%
white sugar	Agricultural & sideline products	4,622.00	4,623.00	0.02%
Strong Wheat WH	Agricultural & sideline products	2,825.00	2,825.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,283.00	2,283.00	0.00%
Common wheat PM	Agricultural & sideline products	2,500.00	2,500.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,870.00	3,863.00	-0.18%
Fuel Oil	Energy	3,860.00	3,851.00	-0.23%
Blockboard	Building materials	130.85	130.10	-0.57%
Palm Oil	Agricultural & sideline products	6,156.00	6,114.00	-0.68%
Silver	Non-ferrous metals	4,171.00	4,133.00	-0.91%
Cotton Lint	Textile	16,185.00	16,005.00	-1.11%
Gold	Non-ferrous metals	264.90	261.10	-1.43%
No.1 Soybean	Agricultural & sideline products	4,334.00	4,180.00	-3.55%
Wire Rod	Steel	3,394.00	3,235.00	-4.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days