China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/03/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 20 fell and 1 remained unchanged on 21/03/2014. The largest rises were Blockboard (2.17%),Fuel Oil (1.63%),Egg (1.51%), while the largest falls were Coking coal (-2.86%),Coke (-2.64%),Common wheat PM (-1.88%).

Commodity	Sectors	03-20	03-21	Change
Blockboard	Building materials	126.70	129.45	2.17%
Fuel Oil	Energy	3,798.00	3,860.00	1.63%
Egg	Agricultural & sideline products	4,497.00	4,565.00	1.51%
Fiberboard	Building materials	63.10	63.65	0.87%
Copper	Non-ferrous metals	44,910.00	45,150.00	0.53%
No.2 Soybean	Agricultural & sideline products	3,872.00	3,891.00	0.49%
Strong Wheat WH	Agricultural & sideline products	2,803.00	2,814.00	0.39%
PTA	Textile	6,276.00	6,292.00	0.25%
Japonica rice	Agricultural & sideline products	3,120.00	3,127.00	0.22%
LLDPE	Rubber & plastics	10,325.00	10,345.00	0.19%
PVC	Rubber & plastics	5,825.00	5,835.00	0.17%
PP	Rubber & plastics	10,230.00	10,247.00	0.17%
Zinc ingot	Non-ferrous metals	14,735.00	14,755.00	0.14%
No.1 Soybean	Agricultural & sideline products	4,338.00	4,341.00	0.07%
Lead ingot	Non-ferrous metals	13,755.00	13,760.00	0.04%
Cotton Lint	Textile	16,180.00	16,185.00	0.03%
Wire Rod	Steel	3,349.00	3,349.00	0.00%
Soybean meal	Agricultural & sideline products	3,331.00	3,328.00	-0.09%
Rapeseed oil OI	Agricultural & sideline products	6,956.00	6,948.00	-0.12%
Rapeseed	Agricultural & sideline products	4,878.00	4,872.00	-0.12%
Corn	Agricultural & sideline products	2,372.00	2,368.00	-0.17%
Early indica rice RI	Agricultural & sideline products	2,279.00	2,275.00	-0.18%
Gold	Non-ferrous metals	265.25	264.65	-0.23%
Asphalt	Building materials	4,222.00	4,210.00	-0.28%
Palm Oil	Agricultural & sideline products	6,184.00	6,164.00	-0.32%
Aluminum	Non-ferrous metals	12,850.00	12,775.00	-0.58%
Rapeseed meal	Agricultural & sideline products	2,546.00	2,531.00	-0.59%
Soybean Oil	Agricultural & sideline products	6,898.00	6,856.00	-0.61%
white sugar	Agricultural & sideline products	4,719.00	4,687.00	-0.68%
Silver	Non-ferrous metals	4,198.00	4,168.00	-0.71%
	Energy	2,567.00	2,548.00	-0.74%
Rebar	Steel	3,254.00	3,229.00	-0.77%
Iron ore	Steel	744.00	735.00	-1.21%
Natural rubber	Rubber & plastics	15,230.00	15,035.00	-1.28%
Common wheat PM	Agricultural & sideline products	2,548.00	2,500.00	-1.88%
Coke	Energy	1,210.00	1,178.00	-2.64%
Coking coal	Energy	838.00	814.00	-2.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days