China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/01/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 15 fell and 2 remained unchanged on 24/01/2014. The largest rises were Wire Rod (3.52%),No.2 Soybean (1.61%),Gold (1.37%), while the largest falls were Rapeseed meal (-5.39%),Japonica rice (-0.83%),Aluminum (-0.44%).

Commodity	Sectors	01-23	01-24	Change
Wire Rod	Steel	3,499.00	3,622.00	3.52%
No.2 Soybean	Agricultural & sideline products	4,035.00	4,100.00	1.61%
Gold	Non-ferrous metals	244.45	247.80	1.37%
Coking coal	Energy	937.00	948.00	1.17%
Silver	Non-ferrous metals	4,084.00	4,130.00	1.13%
Coke	Energy	1,347.00	1,359.00	0.89%
Blockboard	Building materials	125.85	126.95	0.87%
Rebar	Steel	3,438.00	3,467.00	0.84%
Iron ore	Steel	869.00	875.00	0.69%
PTA	Textile	6,900.00	6,944.00	0.64%
	Energy	2,922.00	2,937.00	0.51%
PVC	Rubber & plastics	6,335.00	6,360.00	0.39%
Fiberboard	Building materials	65.55	65.80	0.38%
white sugar	Agricultural & sideline products	4,468.00	4,479.00	0.25%
LLDPE	Rubber & plastics	10,960.00	10,985.00	0.23%
Cotton Lint	Textile	19,785.00	19,830.00	0.23%
Asphalt	Building materials	4,354.00	4,362.00	0.18%
Palm Oil	Agricultural & sideline products	5,846.00	5,854.00	0.14%
Strong Wheat WH	Agricultural & sideline products	2,847.00	2,850.00	0.11%
Common wheat PM	Agricultural & sideline products	2,540.00	2,540.00	0.00%
Fuel Oil	Energy	4,571.00	4,571.00	0.00%
Lead ingot	Non-ferrous metals	14,060.00	14,055.00	-0.04%
Egg	Agricultural & sideline products	3,706.00	3,702.00	-0.11%
Corn	Agricultural & sideline products	2,361.00	2,358.00	-0.13%
Rapeseed oil OI	Agricultural & sideline products	7,082.00	7,072.00	-0.14%
Early indica rice RI	Agricultural & sideline products	2,283.00	2,279.00	-0.18%
Natural rubber	Rubber & plastics	16,555.00	16,515.00	-0.24%
Zinc ingot	Non-ferrous metals	15,275.00	15,225.00	-0.33%
Copper	Non-ferrous metals	51,450.00	51,280.00	-0.33%
No.1 Soybean	Agricultural & sideline products	4,709.00	4,692.00	-0.36%
Soybean meal	Agricultural & sideline products	3,306.00	3,294.00	-0.36%
Rapeseed	Agricultural & sideline products	4,824.00	4,804.00	-0.41%
Soybean Oil	Agricultural & sideline products	6,660.00	6,632.00	-0.42%
Aluminum	Non-ferrous metals	13,735.00	13,675.00	-0.44%
Japonica rice	Agricultural & sideline products	3,135.00	3,109.00	-0.83%
Rapeseed meal	Agricultural & sideline products	2,596.00	2,456.00	-5.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days