China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/01/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 16 fell and 1 remained unchanged on 16/01/2014. The largest rises were Rapeseed meal (1.18%),Natural rubber (0.87%),Palm Oil (0.65%), while the largest falls were Fiberboard (-3.04%),Blockboard (-1.84%),white sugar (-1.47%).

Commodity	Sectors	01-15	01-16	Change
Rapeseed meal	Agricultural & sideline products	2,637.00	2,668.00	1.18%
Natural rubber	Rubber & plastics	16,665.00	16,810.00	0.87%
Palm Oil	Agricultural & sideline products	5,806.00	5,844.00	0.65%
LLDPE	Rubber & plastics	10,985.00	11,055.00	0.64%
Copper	Non-ferrous metals	51,470.00	51,780.00	0.60%
PTA	Textile	6,978.00	7,020.00	0.60%
Common wheat PM	Agricultural & sideline products	2,511.00	2,526.00	0.60%
No.1 Soybean	Agricultural & sideline products	4,644.00	4,667.00	0.50%
Soybean meal	Agricultural & sideline products	3,364.00	3,380.00	0.48%
Japonica rice	Agricultural & sideline products	3,101.00	3,113.00	0.39%
Asphalt	Building materials	4,356.00	4,372.00	0.37%
Aluminum	Non-ferrous metals	13,705.00	13,750.00	0.33%
Strong Wheat WH	Agricultural & sideline products	2,828.00	2,836.00	0.28%
Zinc ingot	Non-ferrous metals	15,190.00	15,230.00	0.26%
Lead ingot	Non-ferrous metals	14,070.00	14,105.00	0.25%
Iron ore	Steel	877.00	879.00	0.23%
Soybean Oil	Agricultural & sideline products	6,620.00	6,630.00	0.15%
Early indica rice RI	Agricultural & sideline products	2,266.00	2,269.00	0.13%
Coke	Energy	1,386.00	1,387.00	0.07%
Fuel Oil	Energy	4,609.00	4,609.00	0.00%
	Energy	2,966.00	2,965.00	-0.03%
Corn	Agricultural & sideline products	2,359.00	2,358.00	-0.04%
Rapeseed oil OI	Agricultural & sideline products	6,892.00	6,888.00	-0.06%
Rebar	Steel	3,493.00	3,490.00	-0.09%
Cotton Lint	Textile	19,820.00	19,790.00	-0.15%
PVC	Rubber & plastics	6,395.00	6,375.00	-0.31%
Gold	Non-ferrous metals	246.60	245.15	-0.59%
Wire Rod	Steel	3,550.00	3,528.00	-0.62%
Silver	Non-ferrous metals	4,165.00	4,136.00	-0.70%
Coking coal	Energy	985.00	977.00	-0.81%
Rapeseed	Agricultural & sideline products	4,805.00	4,760.00	-0.94%
No.2 Soybean	Agricultural & sideline products	4,050.00	4,008.00	-1.04%
Egg	Agricultural & sideline products	3,835.00	3,785.00	-1.30%
white sugar	Agricultural & sideline products	4,555.00	4,488.00	-1.47%
Blockboard	Building materials	124.90	122.60	-1.84%
Fiberboard	Building materials	67.40	65.35	-3.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days