China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/01/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 16 fell and 1 remained unchanged on 15/01/2014. The largest rises were Rapeseed meal (1.19%),No.2 Soybean (1.15%),Soybean meal (1.14%), while the largest falls were Wire Rod (-2.87%),white sugar (-0.65%),Common wheat PM (-0.59%).

Commodity	Sectors	01-14	01-15	Change
Rapeseed meal	Agricultural & sideline products	2,606.00	2,637.00	1.19%
No.2 Soybean	Agricultural & sideline products	4,004.00	4,050.00	1.15%
Soybean meal	Agricultural & sideline products	3,326.00	3,364.00	1.14%
Natural rubber	Rubber & plastics	16,515.00	16,665.00	0.91%
Blockboard	Building materials	123.85	124.90	0.85%
LLDPE	Rubber & plastics	10,905.00	10,985.00	0.73%
No.1 Soybean	Agricultural & sideline products	4,611.00	4,644.00	0.72%
Asphalt	Building materials	4,326.00	4,356.00	0.69%
	Energy	2,947.00	2,966.00	0.64%
Fiberboard	Building materials	67.10	67.40	0.45%
Early indica rice RI	Agricultural & sideline products	2,256.00	2,266.00	0.44%
Rapeseed oil OI	Agricultural & sideline products	6,862.00	6,892.00	0.44%
Silver	Non-ferrous metals	4,149.00	4,165.00	0.39%
Zinc ingot	Non-ferrous metals	15,135.00	15,190.00	0.36%
Rebar	Steel	3,481.00	3,493.00	0.34%
Iron ore	Steel	874.00	877.00	0.34%
Coke	Energy	1,382.00	1,386.00	0.29%
PTA	Textile	6,970.00	6,978.00	0.11%
PVC	Rubber & plastics	6,390.00	6,395.00	0.08%
Fuel Oil	Energy	4,609.00	4,609.00	0.00%
Cotton Lint	Textile	19,830.00	19,820.00	-0.05%
Strong Wheat WH	Agricultural & sideline products	2,830.00	2,828.00	-0.07%
Coking coal	Energy	986.00	985.00	-0.10%
Lead ingot	Non-ferrous metals	14,085.00	14,070.00	-0.11%
Aluminum	Non-ferrous metals	13,725.00	13,705.00	-0.15%
Corn	Agricultural & sideline products	2,363.00	2,359.00	-0.17%
Copper	Non-ferrous metals	51,610.00	51,470.00	-0.27%
Soybean Oil	Agricultural & sideline products	6,640.00	6,620.00	-0.30%
Gold	Non-ferrous metals	247.35	246.60	-0.30%
Rapeseed	Agricultural & sideline products	4,821.00	4,805.00	-0.33%
Japonica rice	Agricultural & sideline products	3,112.00	3,101.00	-0.35%
Egg	Agricultural & sideline products	3,849.00	3,835.00	-0.36%
Palm Oil	Agricultural & sideline products	5,828.00	5,806.00	-0.38%
Common wheat PM	Agricultural & sideline products	2,526.00	2,511.00	-0.59%
white sugar	Agricultural & sideline products	4,585.00	4,555.00	-0.65%
Wire Rod	Steel	3,655.00	3,550.00	-2.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days