China Commodity Futures Dominant Contract Price Chart - 11/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
30 fell and
2 remained unchanged on
11/11/2019.
The largest rises were Palm Oil (1.95%),Soybean Oil (1.29%),Rapeseed oil OI (0.98%), while the largest falls were Egg (-3.08%),Stainless steel plate (-2.96%),Iron ore (-2.23%).
| Commodity | Sectors | 11-08 | 11-11 | Change |
| Palm Oil | Agricultural & sideline products | 5,330.00 | 5,434.00 | 1.95% |
| Soybean Oil | Agricultural & sideline products | 6,358.00 | 6,440.00 | 1.29% |
| Rapeseed oil OI | Agricultural & sideline products | 7,434.00 | 7,507.00 | 0.98% |
| No.1 Soybean | Agricultural & sideline products | 3,383.00 | 3,414.00 | 0.92% |
| Wire Rod | Steel | 3,922.00 | 3,932.00 | 0.25% |
| PVC | Rubber & plastics | 6,445.00 | 6,450.00 | 0.08% |
| Wood pulp | Building materials | 4,586.00 | 4,588.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 3,700.00 | 3,700.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,856.00 | 1,856.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,597.00 | 5,589.00 | -0.14% |
| Thermal Coal | Energy | 550.20 | 549.40 | -0.15% |
| Natural rubber | Rubber & plastics | 12,045.00 | 12,000.00 | -0.37% |
| Copper | Non-ferrous metals | 47,360.00 | 47,180.00 | -0.38% |
| Glass | Building materials | 1,495.00 | 1,489.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 16,080.00 | 16,015.00 | -0.40% |
| Coking coal | Energy | 1,235.00 | 1,230.00 | -0.40% |
| Ferrosilicon | Steel | 5,720.00 | 5,694.00 | -0.45% |
| Urea | Chemical | 1,649.00 | 1,641.00 | -0.49% |
| Aluminum | Non-ferrous metals | 14,035.00 | 13,965.00 | -0.50% |
| Gold | Non-ferrous metals | 332.40 | 330.70 | -0.51% |
| Zinc ingot | Non-ferrous metals | 18,700.00 | 18,595.00 | -0.56% |
| Silicomanganese | Steel | 6,006.00 | 5,962.00 | -0.73% |
| PP | Rubber & plastics | 8,007.00 | 7,943.00 | -0.80% |
| LLDPE | Rubber & plastics | 7,235.00 | 7,165.00 | -0.97% |
| Hot rolled coil | Steel | 3,354.00 | 3,319.00 | -1.04% |
| Soybean meal | Agricultural & sideline products | 2,839.00 | 2,809.00 | -1.06% |
| Cotton Lint | Textile | 13,020.00 | 12,870.00 | -1.15% |
| Cotton yarn | Textile | 21,045.00 | 20,780.00 | -1.26% |
| Rebar | Steel | 3,412.00 | 3,368.00 | -1.29% |
| Rapeseed meal | Agricultural & sideline products | 2,246.00 | 2,217.00 | -1.29% |
| PTA | Textile | 4,754.00 | 4,688.00 | -1.39% |
| Asphalt | Building materials | 2,978.00 | 2,934.00 | -1.48% |
| Silver | Non-ferrous metals | 4,154.00 | 4,085.00 | -1.66% |
| Methanol | Energy | 2,034.00 | 1,996.00 | -1.87% |
| Coke | Energy | 1,750.00 | 1,717.00 | -1.89% |
| Styrene | Chemical | 7,169.00 | 7,022.00 | -2.05% |
| Iron ore | Steel | 606.00 | 592.50 | -2.23% |
| Stainless steel plate | Steel | 14,845.00 | 14,405.00 | -2.96% |
| Egg | Agricultural & sideline products | 4,741.00 | 4,595.00 | -3.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
