China Commodity Futures Dominant Contract Price Chart - 01/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
30 fell and
2 remained unchanged on
01/11/2019.
The largest rises were Rapeseed (2.05%),Gold (0.82%),Silver (0.78%), while the largest falls were Rapeseed meal (-1.47%),Soybean meal (-1.07%),Natural rubber (-1.00%).
| Commodity | Sectors | 10-31 | 11-01 | Change |
| Rapeseed | Agricultural & sideline products | 3,510.00 | 3,582.00 | 2.05% |
| Gold | Non-ferrous metals | 341.20 | 344.00 | 0.82% |
| Silver | Non-ferrous metals | 4,360.00 | 4,394.00 | 0.78% |
| Asphalt | Building materials | 2,954.00 | 2,974.00 | 0.68% |
| PVC | Rubber & plastics | 6,370.00 | 6,400.00 | 0.47% |
| Rapeseed oil OI | Agricultural & sideline products | 7,421.00 | 7,455.00 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 6,252.00 | 6,278.00 | 0.42% |
| Glass | Building materials | 1,484.00 | 1,490.00 | 0.40% |
| Egg | Agricultural & sideline products | 4,794.00 | 4,805.00 | 0.23% |
| Iron ore | Steel | 621.50 | 622.50 | 0.16% |
| Aluminum | Non-ferrous metals | 13,825.00 | 13,840.00 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Blockboard | Building materials | 185.35 | 185.35 | 0.00% |
| Ferrosilicon | Steel | 5,772.00 | 5,766.00 | -0.10% |
| white sugar | Agricultural & sideline products | 5,697.00 | 5,691.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 5,242.00 | 5,236.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 3,393.00 | 3,389.00 | -0.12% |
| Coke | Energy | 1,741.00 | 1,738.00 | -0.17% |
| Zinc ingot | Non-ferrous metals | 18,980.00 | 18,940.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,368.00 | 2,363.00 | -0.21% |
| Corn | Agricultural & sideline products | 1,881.00 | 1,877.00 | -0.21% |
| Rebar | Steel | 3,374.00 | 3,364.00 | -0.30% |
| Fuel Oil | Energy | 2,104.00 | 2,097.00 | -0.33% |
| Urea | Chemical | 1,691.00 | 1,685.00 | -0.35% |
| Wire Rod | Steel | 3,662.00 | 3,647.00 | -0.41% |
| Lead ingot | Non-ferrous metals | 16,610.00 | 16,535.00 | -0.45% |
| Silicomanganese | Steel | 6,184.00 | 6,156.00 | -0.45% |
| PTA | Textile | 4,836.00 | 4,814.00 | -0.45% |
| Cotton yarn | Textile | 21,155.00 | 21,055.00 | -0.47% |
| Styrene | Chemical | 7,331.00 | 7,293.00 | -0.52% |
| Wood pulp | Building materials | 4,656.00 | 4,630.00 | -0.56% |
| Coking coal | Energy | 1,243.50 | 1,236.50 | -0.56% |
| Cotton Lint | Textile | 13,130.00 | 13,050.00 | -0.61% |
| Stainless steel plate | Steel | 15,015.00 | 14,920.00 | -0.63% |
| LLDPE | Rubber & plastics | 7,275.00 | 7,225.00 | -0.69% |
| Copper | Non-ferrous metals | 47,370.00 | 47,010.00 | -0.76% |
| Hot rolled coil | Steel | 3,369.00 | 3,341.00 | -0.83% |
| PP | Rubber & plastics | 7,967.00 | 7,895.00 | -0.90% |
| Methanol | Energy | 2,101.00 | 2,082.00 | -0.90% |
| Thermal Coal | Energy | 547.20 | 541.80 | -0.99% |
| Natural rubber | Rubber & plastics | 12,005.00 | 11,885.00 | -1.00% |
| Soybean meal | Agricultural & sideline products | 2,884.00 | 2,853.00 | -1.07% |
| Rapeseed meal | Agricultural & sideline products | 2,315.00 | 2,281.00 | -1.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
