China Commodity Futures Dominant Contract Price Chart - 30/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
18 fell and
2 remained unchanged on
30/10/2019.
The largest rises were Palm Oil (1.33%),Rapeseed oil OI (1.12%),Natural rubber (1.06%), while the largest falls were Coke (-0.97%),Iron ore (-0.96%),Wire Rod (-0.76%).
| Commodity | Sectors | 10-29 | 10-30 | Change |
| Palm Oil | Agricultural & sideline products | 5,126.00 | 5,194.00 | 1.33% |
| Rapeseed oil OI | Agricultural & sideline products | 7,296.00 | 7,378.00 | 1.12% |
| Natural rubber | Rubber & plastics | 11,745.00 | 11,870.00 | 1.06% |
| Cotton Lint | Textile | 12,905.00 | 13,005.00 | 0.77% |
| Wood pulp | Building materials | 4,624.00 | 4,650.00 | 0.56% |
| Soybean Oil | Agricultural & sideline products | 6,222.00 | 6,254.00 | 0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,325.00 | 2,335.00 | 0.43% |
| Aluminum | Non-ferrous metals | 13,775.00 | 13,830.00 | 0.40% |
| Rebar | Steel | 3,339.00 | 3,351.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,582.00 | 5,601.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 2,986.00 | 2,996.00 | 0.33% |
| Corn | Agricultural & sideline products | 1,855.00 | 1,861.00 | 0.32% |
| Asphalt | Building materials | 2,954.00 | 2,962.00 | 0.27% |
| Cotton yarn | Textile | 21,025.00 | 21,075.00 | 0.24% |
| Urea | Chemical | 1,686.00 | 1,690.00 | 0.24% |
| Copper | Non-ferrous metals | 47,440.00 | 47,510.00 | 0.15% |
| LLDPE | Rubber & plastics | 7,285.00 | 7,295.00 | 0.14% |
| Lead ingot | Non-ferrous metals | 16,685.00 | 16,705.00 | 0.12% |
| Coking coal | Energy | 1,257.00 | 1,258.50 | 0.12% |
| Hot rolled coil | Steel | 3,344.00 | 3,347.00 | 0.09% |
| No.1 Soybean | Agricultural & sideline products | 3,389.00 | 3,391.00 | 0.06% |
| PTA | Textile | 4,832.00 | 4,834.00 | 0.04% |
| Egg | Agricultural & sideline products | 4,859.00 | 4,860.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Blockboard | Building materials | 185.35 | 185.35 | 0.00% |
| PP | Rubber & plastics | 7,983.00 | 7,978.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 3,610.00 | 3,606.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,349.00 | 2,346.00 | -0.13% |
| Glass | Building materials | 1,489.00 | 1,487.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 19,145.00 | 19,100.00 | -0.24% |
| Methanol | Energy | 2,100.00 | 2,093.00 | -0.33% |
| Ferrosilicon | Steel | 5,802.00 | 5,782.00 | -0.34% |
| Gold | Non-ferrous metals | 341.65 | 340.45 | -0.35% |
| Silver | Non-ferrous metals | 4,370.00 | 4,354.00 | -0.37% |
| Stainless steel plate | Steel | 15,080.00 | 15,020.00 | -0.40% |
| Thermal Coal | Energy | 559.20 | 556.20 | -0.54% |
| PVC | Rubber & plastics | 6,395.00 | 6,360.00 | -0.55% |
| Fuel Oil | Energy | 2,104.00 | 2,092.00 | -0.57% |
| Silicomanganese | Steel | 6,300.00 | 6,260.00 | -0.63% |
| Styrene | Chemical | 7,411.00 | 7,357.00 | -0.73% |
| Wire Rod | Steel | 3,696.00 | 3,668.00 | -0.76% |
| Iron ore | Steel | 622.50 | 616.50 | -0.96% |
| Coke | Energy | 1,754.00 | 1,737.00 | -0.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
