China Commodity Futures Dominant Contract Price Chart - 24/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
19 fell and
7 remained unchanged on
24/10/2019.
The largest rises were Fiberboard (2.96%),Asphalt (0.88%),Stainless steel plate (0.64%), while the largest falls were Silicomanganese (-1.32%),Rapeseed meal (-0.92%),Ferrosilicon (-0.89%).
| Commodity | Sectors | 10-23 | 10-24 | Change |
| Fiberboard | Building materials | 65.85 | 67.80 | 2.96% |
| Asphalt | Building materials | 2,964.00 | 2,990.00 | 0.88% |
| Stainless steel plate | Steel | 14,955.00 | 15,050.00 | 0.64% |
| Copper | Non-ferrous metals | 47,040.00 | 47,310.00 | 0.57% |
| Wire Rod | Steel | 3,715.00 | 3,732.00 | 0.46% |
| Coke | Energy | 1,763.50 | 1,771.50 | 0.45% |
| PTA | Textile | 4,884.00 | 4,906.00 | 0.45% |
| Styrene | Chemical | 7,470.00 | 7,502.00 | 0.43% |
| Fuel Oil | Energy | 2,108.00 | 2,117.00 | 0.43% |
| LLDPE | Rubber & plastics | 7,315.00 | 7,345.00 | 0.41% |
| Wood pulp | Building materials | 4,616.00 | 4,634.00 | 0.39% |
| Cotton yarn | Textile | 20,530.00 | 20,610.00 | 0.39% |
| Hot rolled coil | Steel | 3,321.00 | 3,332.00 | 0.33% |
| Glass | Building materials | 1,508.00 | 1,512.00 | 0.27% |
| Coking coal | Energy | 1,251.00 | 1,254.00 | 0.24% |
| Urea | Chemical | 1,680.00 | 1,684.00 | 0.24% |
| PP | Rubber & plastics | 8,073.00 | 8,092.00 | 0.24% |
| Gold | Non-ferrous metals | 340.90 | 341.65 | 0.22% |
| Aluminum | Non-ferrous metals | 13,785.00 | 13,815.00 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 3,397.00 | 3,404.00 | 0.21% |
| No.1 Soybean | Agricultural & sideline products | 3,394.00 | 3,398.00 | 0.12% |
| Silver | Non-ferrous metals | 4,306.00 | 4,310.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,727.00 | 2,727.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Cotton Lint | Textile | 12,765.00 | 12,765.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,928.00 | 4,928.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,868.00 | 2,868.00 | 0.00% |
| Blockboard | Building materials | 185.35 | 185.35 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,094.00 | 6,090.00 | -0.07% |
| Iron ore | Steel | 622.00 | 621.50 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,339.00 | 2,337.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,510.00 | 5,505.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 18,880.00 | 18,855.00 | -0.13% |
| Soybean meal | Agricultural & sideline products | 3,051.00 | 3,046.00 | -0.16% |
| PVC | Rubber & plastics | 6,345.00 | 6,330.00 | -0.24% |
| Thermal Coal | Energy | 556.80 | 555.20 | -0.29% |
| Lead ingot | Non-ferrous metals | 16,720.00 | 16,660.00 | -0.36% |
| Methanol | Energy | 2,140.00 | 2,129.00 | -0.51% |
| Egg | Agricultural & sideline products | 4,717.00 | 4,692.00 | -0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 7,221.00 | 7,182.00 | -0.54% |
| Rebar | Steel | 3,323.00 | 3,304.00 | -0.57% |
| Natural rubber | Rubber & plastics | 11,890.00 | 11,820.00 | -0.59% |
| Corn | Agricultural & sideline products | 1,842.00 | 1,829.00 | -0.71% |
| Rapeseed | Agricultural & sideline products | 3,616.00 | 3,585.00 | -0.86% |
| Ferrosilicon | Steel | 5,820.00 | 5,768.00 | -0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,391.00 | 2,369.00 | -0.92% |
| Silicomanganese | Steel | 6,500.00 | 6,414.00 | -1.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
