China Commodity Futures Dominant Contract Price Chart - 31/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
20 fell and
2 remained unchanged on
31/10/2019.
The largest rises were white sugar (1.71%),Natural rubber (1.14%),Corn (1.07%), while the largest falls were Soybean meal (-3.74%),Rapeseed (-2.66%),Thermal Coal (-1.62%).
| Commodity | Sectors | 10-30 | 10-31 | Change |
| white sugar | Agricultural & sideline products | 5,601.00 | 5,697.00 | 1.71% |
| Natural rubber | Rubber & plastics | 11,870.00 | 12,005.00 | 1.14% |
| Corn | Agricultural & sideline products | 1,861.00 | 1,881.00 | 1.07% |
| Cotton Lint | Textile | 13,005.00 | 13,130.00 | 0.96% |
| Strong Wheat WH | Agricultural & sideline products | 2,346.00 | 2,368.00 | 0.94% |
| Palm Oil | Agricultural & sideline products | 5,194.00 | 5,242.00 | 0.92% |
| Iron ore | Steel | 616.50 | 621.50 | 0.81% |
| Rebar | Steel | 3,351.00 | 3,374.00 | 0.69% |
| Hot rolled coil | Steel | 3,347.00 | 3,369.00 | 0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 7,378.00 | 7,421.00 | 0.58% |
| Fuel Oil | Energy | 2,092.00 | 2,104.00 | 0.57% |
| Methanol | Energy | 2,093.00 | 2,101.00 | 0.38% |
| Cotton yarn | Textile | 21,075.00 | 21,155.00 | 0.38% |
| Coke | Energy | 1,737.00 | 1,741.00 | 0.23% |
| Gold | Non-ferrous metals | 340.45 | 341.20 | 0.22% |
| PVC | Rubber & plastics | 6,360.00 | 6,370.00 | 0.16% |
| Silver | Non-ferrous metals | 4,354.00 | 4,360.00 | 0.14% |
| Wood pulp | Building materials | 4,650.00 | 4,656.00 | 0.13% |
| Urea | Chemical | 1,690.00 | 1,691.00 | 0.06% |
| No.1 Soybean | Agricultural & sideline products | 3,391.00 | 3,393.00 | 0.06% |
| PTA | Textile | 4,834.00 | 4,836.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Blockboard | Building materials | 185.35 | 185.35 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,254.00 | 6,252.00 | -0.03% |
| Stainless steel plate | Steel | 15,020.00 | 15,015.00 | -0.03% |
| Aluminum | Non-ferrous metals | 13,830.00 | 13,825.00 | -0.04% |
| PP | Rubber & plastics | 7,978.00 | 7,967.00 | -0.14% |
| Wire Rod | Steel | 3,668.00 | 3,662.00 | -0.16% |
| Ferrosilicon | Steel | 5,782.00 | 5,772.00 | -0.17% |
| Glass | Building materials | 1,487.00 | 1,484.00 | -0.20% |
| Asphalt | Building materials | 2,962.00 | 2,954.00 | -0.27% |
| LLDPE | Rubber & plastics | 7,295.00 | 7,275.00 | -0.27% |
| Copper | Non-ferrous metals | 47,510.00 | 47,370.00 | -0.29% |
| Styrene | Chemical | 7,357.00 | 7,331.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 16,705.00 | 16,610.00 | -0.57% |
| Zinc ingot | Non-ferrous metals | 19,100.00 | 18,980.00 | -0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,335.00 | 2,315.00 | -0.86% |
| Coking coal | Energy | 1,258.50 | 1,243.50 | -1.19% |
| Silicomanganese | Steel | 6,260.00 | 6,184.00 | -1.21% |
| Egg | Agricultural & sideline products | 4,860.00 | 4,794.00 | -1.36% |
| Thermal Coal | Energy | 556.20 | 547.20 | -1.62% |
| Rapeseed | Agricultural & sideline products | 3,606.00 | 3,510.00 | -2.66% |
| Soybean meal | Agricultural & sideline products | 2,996.00 | 2,884.00 | -3.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
