China Commodity Futures Dominant Contract Price Chart - 06/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
23 fell and
4 remained unchanged on
06/11/2019.
The largest rises were Wire Rod (4.25%),Rebar (1.35%),Iron ore (1.30%), while the largest falls were Silver (-2.41%),Gold (-1.65%),Rapeseed oil OI (-1.51%).
| Commodity | Sectors | 11-05 | 11-06 | Change |
| Wire Rod | Steel | 3,784.00 | 3,945.00 | 4.25% |
| Rebar | Steel | 3,398.00 | 3,444.00 | 1.35% |
| Iron ore | Steel | 617.00 | 625.00 | 1.30% |
| Hot rolled coil | Steel | 3,358.00 | 3,396.00 | 1.13% |
| Coke | Energy | 1,751.00 | 1,762.00 | 0.63% |
| Natural rubber | Rubber & plastics | 12,075.00 | 12,140.00 | 0.54% |
| Coking coal | Energy | 1,236.50 | 1,242.50 | 0.49% |
| Copper | Non-ferrous metals | 47,160.00 | 47,370.00 | 0.45% |
| Cotton Lint | Textile | 13,045.00 | 13,090.00 | 0.34% |
| Silicomanganese | Steel | 6,096.00 | 6,116.00 | 0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,377.00 | 2,383.00 | 0.25% |
| Glass | Building materials | 1,491.00 | 1,494.00 | 0.20% |
| Cotton yarn | Textile | 21,065.00 | 21,095.00 | 0.14% |
| PVC | Rubber & plastics | 6,460.00 | 6,465.00 | 0.08% |
| PP | Rubber & plastics | 8,013.00 | 8,016.00 | 0.04% |
| Styrene | Chemical | 7,336.00 | 7,338.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Asphalt | Building materials | 2,960.00 | 2,960.00 | 0.00% |
| Blockboard | Building materials | 185.35 | 185.35 | 0.00% |
| Aluminum | Non-ferrous metals | 13,955.00 | 13,955.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,763.00 | 5,762.00 | -0.02% |
| Stainless steel plate | Steel | 14,925.00 | 14,920.00 | -0.03% |
| Urea | Chemical | 1,695.00 | 1,694.00 | -0.06% |
| LLDPE | Rubber & plastics | 7,290.00 | 7,270.00 | -0.27% |
| Thermal Coal | Energy | 544.60 | 543.00 | -0.29% |
| Egg | Agricultural & sideline products | 4,768.00 | 4,753.00 | -0.31% |
| Zinc ingot | Non-ferrous metals | 19,005.00 | 18,935.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 3,383.00 | 3,368.00 | -0.44% |
| Ferrosilicon | Steel | 5,754.00 | 5,724.00 | -0.52% |
| Corn | Agricultural & sideline products | 1,872.00 | 1,862.00 | -0.53% |
| PTA | Textile | 4,862.00 | 4,836.00 | -0.53% |
| Palm Oil | Agricultural & sideline products | 5,410.00 | 5,380.00 | -0.55% |
| Methanol | Energy | 2,113.00 | 2,099.00 | -0.66% |
| Wood pulp | Building materials | 4,646.00 | 4,612.00 | -0.73% |
| Lead ingot | Non-ferrous metals | 16,405.00 | 16,245.00 | -0.98% |
| Rapeseed | Agricultural & sideline products | 3,724.00 | 3,686.00 | -1.02% |
| Soybean meal | Agricultural & sideline products | 2,869.00 | 2,839.00 | -1.05% |
| Soybean Oil | Agricultural & sideline products | 6,410.00 | 6,342.00 | -1.06% |
| Fuel Oil | Energy | 2,137.00 | 2,107.00 | -1.40% |
| Rapeseed meal | Agricultural & sideline products | 2,279.00 | 2,246.00 | -1.45% |
| Rapeseed oil OI | Agricultural & sideline products | 7,591.00 | 7,476.00 | -1.51% |
| Gold | Non-ferrous metals | 342.80 | 337.15 | -1.65% |
| Silver | Non-ferrous metals | 4,391.00 | 4,285.00 | -2.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
